Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-5.41%)
Aug 30, 2012 0.0300 0.0370 0.0300 0.0370 18,600 +0.01(+23.33%)
Aug 29, 2012 0.0300 0.0300 0.0300 0.0300 81,313 +0.00(+0.00%)
Aug 27, 2012 0.0380 0.0380 0.0300 0.0300 273,187 -0.01(-26.83%)
Aug 23, 2012 0.0410 0.0410 0.0410 0 +0.01(+17.14%)
Aug 22, 2012 0.0400 0.0400 0.0350 0.0350 113,248 -0.00(-12.50%)
Aug 21, 2012 0.0410 0.0410 0.0350 0.0400 52,750 -0.00(-2.44%)
Aug 20, 2012 0.0350 0.0410 0.0350 0.0410 12,000 +0.01(+17.14%)
Aug 17, 2012 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Aug 16, 2012 0.0400 0.0400 0.0400 0.0400 150 -0.00(-6.98%)
Aug 15, 2012 0.0430 0.0430 0.0430 0.0430 5,000 +0.01(+26.47%)
Aug 14, 2012 0.0430 0.0469 0.0340 0.0340 174,793 -0.00(-5.56%)
Aug 13, 2012 0.0430 0.0430 0.0360 0.0360 145,000 +0.00(+0.00%)
Aug 11, 2012 0.0400 0.0400 0.0360 0.0360 56,369 +0.00(+0.00%)
Aug 10, 2012 0.0400 0.0400 0.0360 0.0360 56,369 -0.00(-10.89%)
Aug 09, 2012 0.0430 0.0480 0.0400 0.0404 368,417 -0.00(-8.18%)
Aug 08, 2012 0.0440 0.0440 0.0440 0.0440 5,000 +0.00(+0.00%)
Aug 07, 2012 0.0440 0.0450 0.0400 0.0440 86,300 -0.00(-8.14%)
Aug 06, 2012 0.0370 0.0479 0.0360 0.0479 63,181 +0.01(+26.05%)
Aug 03, 2012 0.0430 0.0430 0.0360 0.0380 138,418 -0.00(-7.54%)
Aug 02, 2012 0.0400 0.0420 0.0400 0.0411 131,500 +0.00(+0.00%)
Aug 01, 2012 0.0420 0.0440 0.0411 0.0411 105,000 +0.00(+2.75%)
Jul 31, 2012 0.0410 0.0420 0.0400 0.0400 120,794 +0.00(+0.00%)
Jul 30, 2012 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-2.44%)
Jul 27, 2012 0.0410 0.0410 0.0410 0.0410 100,000 +0.00(+7.89%)
Jul 26, 2012 0.0410 0.0410 0.0380 0.0380 334,188 -0.00(-7.32%)
Jul 25, 2012 0.0400 0.0420 0.0400 0.0410 369,505 -0.00(-0.24%)
Jul 24, 2012 0.0420 0.0420 0.0411 0.0411 24,200 +0.00(+0.00%)
Jul 23, 2012 0.0400 0.0460 0.0400 0.0411 269,000 +0.00(+2.75%)
Jul 20, 2012 0.0450 0.0450 0.0400 0.0400 310,000 -0.00(-2.44%)
Jul 19, 2012 0.0410 0.0415 0.0401 0.0410 137,143 +0.00(+4.59%)
Jul 18, 2012 0.0390 0.0420 0.0390 0.0392 902,750 -0.00(-2.00%)
Jul 17, 2012 0.0390 0.0400 0.0390 0.0400 145,063 +0.00(+2.56%)
Jul 16, 2012 0.0400 0.0410 0.0380 0.0390 489,543 +0.00(+11.43%)
Jul 14, 2012 0.0400 0.0410 0.0330 0.0350 369,550 +0.00(+0.00%)
Jul 13, 2012 0.0400 0.0410 0.0330 0.0350 369,550 -0.00(-12.50%)
Jul 12, 2012 0.0400 0.0400 0.0330 0.0400 168,000 +0.00(+0.00%)
Jul 11, 2012 0.0400 0.0405 0.0400 0.0400 350,000 +0.00(+0.00%)
Jul 10, 2012 0.0405 0.0405 0.0400 0.0400 162,000 +0.00(+0.00%)
Jul 09, 2012 0.0350 0.0400 0.0350 0.0400 132,500 +0.00(+0.00%)
Jul 06, 2012 0.0280 0.0430 0.0280 0.0400 564,750 +0.01(+33.33%)
Jul 05, 2012 0.0340 0.0410 0.0300 0.0300 224,600 -0.01(-21.05%)
Jul 03, 2012 0.0340 0.0380 0.0340 0.0380 127,200 +0.01(+26.67%)
Jul 02, 2012 0.0320 0.0390 0.0300 0.0300 35,028 -0.01(-23.08%)
Jun 28, 2012 0.0390 0.0390 0.0390 0 +0.01(+23.81%)
Jun 27, 2012 0.0350 0.0350 0.0315 0.0315 11,913 +0.00(+0.00%)
Jun 26, 2012 0.0380 0.0409 0.0300 0.0315 149,000 -0.01(-17.11%)
Jun 25, 2012 0.0302 0.0380 0.0300 0.0380 208,437 +0.01(+26.25%)
Jun 22, 2012 0.0300 0.0410 0.0275 0.0301 240,250 -0.01(-24.75%)
Jun 21, 2012 0.0350 0.0410 0.0350 0.0400 135,537 -0.00(-2.20%)
Jun 20, 2012 0.0409 0.0409 0.0312 0.0409 107,262 -0.00(-0.24%)
Jun 19, 2012 0.0325 0.0410 0.0267 0.0410 140,837 +0.01(+32.26%)
Jun 18, 2012 0.0310 0.0400 0.0310 0.0310 95,000 +0.00(+3.33%)
Jun 15, 2012 0.0300 0.0325 0.0300 0.0300 33,987 +0.00(+9.09%)
Jun 14, 2012 0.0400 0.0400 0.0270 0.0275 48,112 +0.00(+1.85%)
Jun 13, 2012 0.0270 0.0270 0.0270 0.0270 125 -0.01(-32.50%)
Jun 12, 2012 0.0270 0.0400 0.0270 0.0400 11,294 +0.01(+33.33%)
Jun 10, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2012 0.0300 0.0400 0.0275 0.0300 121,500 -0.01(-22.08%)
Jun 07, 2012 0.0263 0.0385 0.0263 0.0385 3,031 +0.00(+0.00%)
Jun 06, 2012 0.0258 0.0400 0.0258 0.0385 48,750 -0.00(-3.75%)
Jun 05, 2012 0.0400 0.0400 0.0256 0.0400 12,500 +0.00(+0.00%)
Jun 04, 2012 0.0300 0.0400 0.0300 0.0400 36,000 -0.00(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.