Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 3.850 3.850 3.850 0 -0.20(-4.94%)
Aug 16, 2013 4.050 4.050 4.050 0 -0.01(-0.25%)
Aug 15, 2013 4.060 4.060 4.060 4.060 475 -0.01(-0.25%)
Aug 14, 2013 4.070 4.070 4.070 4.070 100 +0.15(+3.83%)
Aug 12, 2013 3.920 3.920 3.920 0 +0.07(+1.82%)
Aug 08, 2013 3.850 3.850 3.850 0 +0.10(+2.67%)
Aug 01, 2013 3.750 3.750 3.750 0 +0.06(+1.74%)
Jul 26, 2013 3.686 3.686 3.686 0 +0.16(+4.42%)
Jul 09, 2013 3.530 3.530 3.530 0 +0.01(+0.28%)
Jul 02, 2013 3.520 3.520 3.520 3.520 0 -0.08(-2.22%)
Jun 18, 2013 3.600 3.600 3.600 0 +0.06(+1.69%)
Jun 13, 2013 3.540 3.540 3.540 0 -0.09(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.