Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2010 3.790 3.790 3.790 0 -0.02(-0.52%)
Aug 19, 2010 3.810 3.810 3.810 3.810 1,200 -0.13(-3.30%)
Aug 16, 2010 3.940 3.940 3.940 0 +0.08(+2.07%)
Aug 13, 2010 3.860 3.860 3.860 3.860 1,999 -0.13(-3.26%)
Aug 12, 2010 3.990 3.990 3.990 3.990 1,477 +0.01(+0.25%)
Aug 10, 2010 3.980 3.980 3.980 0 +0.00(+0.00%)
Aug 09, 2010 3.980 3.980 3.980 3.980 4,944 +0.00(+0.00%)
Aug 06, 2010 3.980 3.980 3.980 3.980 110 +0.01(+0.25%)
Aug 02, 2010 3.970 3.970 3.970 0 +0.04(+1.02%)
Jul 30, 2010 3.930 3.930 3.930 3.930 118 -0.01(-0.25%)
Jul 29, 2010 3.940 3.940 3.940 3.940 1,100 +0.10(+2.60%)
Jul 28, 2010 3.840 3.840 3.840 3.840 1,000 +0.07(+1.86%)
Jul 27, 2010 3.770 3.770 3.770 3.770 500 +0.10(+2.72%)
Jul 13, 2010 3.670 3.670 3.670 0 +0.15(+4.26%)
Jul 08, 2010 3.520 3.520 3.520 0 -0.03(-0.85%)
Jul 07, 2010 3.550 3.550 3.550 3.550 1,318 -0.04(-1.11%)
Jul 06, 2010 3.590 3.590 3.580 3.590 7,821 -0.04(-1.10%)
Jul 02, 2010 3.580 3.630 3.580 3.630 18,800 +0.03(+0.83%)
Jun 30, 2010 3.600 3.600 3.600 0 -0.06(-1.64%)
Jun 28, 2010 3.660 3.660 3.660 0 -0.08(-2.14%)
Jun 23, 2010 3.740 3.740 3.740 0 +0.02(+0.54%)
Jun 17, 2010 3.720 3.720 3.720 0 +0.07(+1.92%)
Jun 15, 2010 3.650 3.650 3.650 0 -0.05(-1.35%)
Jun 14, 2010 3.630 3.700 3.630 3.700 1,475 +0.09(+2.49%)
Jun 11, 2010 3.610 3.610 3.610 3.610 4,918 +0.04(+1.12%)
Jun 09, 2010 3.570 3.570 3.570 3.570 0 +0.05(+1.42%)
Jun 08, 2010 3.530 3.530 3.520 3.520 9,098 -0.01(-0.28%)
Jun 07, 2010 3.530 3.530 3.530 3.530 1,000 -0.07(-1.94%)
Jun 03, 2010 3.600 3.600 3.600 0 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.