Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0876 0.0876 0.0876 0 -0.01(-6.31%)
Aug 27, 2020 0.0935 0.0935 0.0935 0.0935 1,000 +0.01(+7.22%)
Aug 25, 2020 0.0872 0.0872 0.0872 0 -0.01(-9.07%)
Aug 24, 2020 0.0959 0.0959 0.0959 0.0959 100 -0.01(-7.34%)
Aug 21, 2020 0.1035 0.1035 0.1035 0.1035 100 +0.00(+3.60%)
Aug 19, 2020 0.0999 0.0999 0.0999 0 +0.01(+11.00%)
Aug 18, 2020 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Aug 17, 2020 0.0660 0.0900 0.0660 0.0900 5,000 +0.03(+42.86%)
Aug 12, 2020 0.0630 0.0630 0.0630 0 -0.01(-16.00%)
Aug 10, 2020 0.0750 0.0750 0.0750 0 -0.01(-15.82%)
Aug 06, 2020 0.0891 0.0891 0.0891 0 +0.00(+1.02%)
Aug 04, 2020 0.0882 0.0882 0.0882 0 +0.01(+6.91%)
Jul 31, 2020 0.0825 0.0825 0.0825 0 -0.01(-8.33%)
Jul 28, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.76%)
Jul 27, 2020 0.0915 0.0990 0.0851 0.0851 3,627 -0.00(-4.60%)
Jul 23, 2020 0.0892 0.0892 0.0892 0 -0.00(-0.34%)
Jul 21, 2020 0.0895 0.0895 0.0895 0 +0.01(+7.83%)
Jul 15, 2020 0.0830 0.0830 0.0830 0 -0.01(-13.18%)
Jul 14, 2020 0.0956 0.0956 0.0956 0.0956 1,000 -0.01(-9.64%)
Jul 08, 2020 0.1058 0.1058 0.1058 0 -0.01(-6.21%)
Jul 06, 2020 0.1128 0.1128 0.1128 0 +0.00(+3.68%)
Jul 02, 2020 0.1088 0.1088 0.1088 0.1088 1,500 +0.01(+5.53%)
Jun 26, 2020 0.1031 0.1031 0.1031 0 -0.01(-8.76%)
Jun 23, 2020 0.1130 0.1130 0.1130 0 -0.01(-4.64%)
Jun 22, 2020 0.1185 0.1185 0.1185 0.1185 760 -0.00(-1.25%)
Jun 17, 2020 0.1200 0.1200 0.1200 0 -0.00(-0.41%)
Jun 16, 2020 0.1200 0.1205 0.1200 0.1205 7,900 +0.00(+3.88%)
Jun 15, 2020 0.1160 0.1160 0.1160 0.1160 400 -0.01(-10.08%)
Jun 11, 2020 0.1290 0.1290 0.1290 0 -0.00(-0.77%)
Jun 10, 2020 0.1300 0.1300 0.1215 0.1300 31,200 +0.02(+18.72%)
Jun 09, 2020 0.1114 0.1114 0.1095 0.1095 2,433 -0.00(-1.97%)
Jun 08, 2020 0.1117 0.1117 0.1117 0.1117 240 +0.00(+3.33%)
Jun 05, 2020 0.1081 0.1081 0.1081 0.1081 300 +0.02(+19.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.