Indicators

Sonoro Energy Ltd (OP: SNVFF )

0.0681 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2020		0.0605	0.0605	0.0605	0	+0.00(+3.07%)
Aug 24, 2020	0.0587	0.0587	0.0587	0.0587	8,000	+0.01(+9.51%)
Aug 10, 2020		0.0536	0.0536	0.0536	0	+0.00(+7.20%)
Aug 06, 2020		0.0500	0.0500	0.0500	0	-0.02(-26.14%)
Jul 24, 2020		0.0677	0.0677	0.0677	0	+0.00(+7.63%)
Jul 21, 2020		0.0629	0.0629	0.0629	0	+0.00(+0.00%)
Jul 17, 2020		0.0629	0.0629	0.0629	0	+0.02(+34.40%)
Jul 16, 2020	0.0468	0.0468	0.0468	0.0468	2,244	-0.03(-40.76%)
Jul 02, 2020		0.0790	0.0790	0.0790	0	+0.00(+2.60%)
Jun 23, 2020		0.0770	0.0770	0.0770	0	+0.01(+18.10%)
Jun 17, 2020		0.0652	0.0652	0.0652	0	+0.01(+9.95%)
Jun 16, 2020	0.0593	0.0593	0.0593	0.0593	17,000	+0.01(+18.60%)
Jun 08, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.