Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0238 0.0345 0.0200 0.0255 113,172 +0.00(+6.25%)
Aug 28, 2020 0.0249 0.0320 0.0240 0.0240 53,400 -0.00(-4.38%)
Aug 27, 2020 0.0222 0.0251 0.0222 0.0251 1,515 +0.00(+13.06%)
Aug 26, 2020 0.0226 0.0280 0.0221 0.0222 64,814 -0.00(-12.25%)
Aug 25, 2020 0.0226 0.0280 0.0226 0.0253 28,383 +0.00(+20.48%)
Aug 24, 2020 0.0200 0.0310 0.0200 0.0210 19,286 -0.01(-26.32%)
Aug 21, 2020 0.0350 0.0350 0.0220 0.0285 119,900 +0.01(+42.50%)
Aug 20, 2020 0.0252 0.0301 0.0110 0.0200 651,587 -0.01(-33.33%)
Aug 19, 2020 0.0300 0.0350 0.0300 0.0300 31,610 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0350 0.0300 0.0300 14,039 -0.00(-7.69%)
Aug 17, 2020 0.0300 0.0350 0.0300 0.0325 41,564 +0.00(+0.00%)
Aug 14, 2020 0.0320 0.0390 0.0301 0.0325 138,000 +0.00(+1.56%)
Aug 13, 2020 0.0390 0.0390 0.0320 0.0320 29,005 -0.00(-9.86%)
Aug 12, 2020 0.0326 0.0355 0.0320 0.0355 69,100 +0.00(+7.58%)
Aug 11, 2020 0.0300 0.0338 0.0300 0.0330 80,298 +0.00(+10.00%)
Aug 10, 2020 0.0300 0.0350 0.0300 0.0300 15,600 +0.00(+0.00%)
Aug 07, 2020 0.0300 0.0335 0.0300 0.0300 14,700 +0.00(+0.00%)
Aug 06, 2020 0.0300 0.0340 0.0300 0.0300 99,041 -0.01(-15.25%)
Aug 05, 2020 0.0350 0.0354 0.0350 0.0354 7,338 +0.00(+1.14%)
Aug 04, 2020 0.0300 0.0360 0.0300 0.0350 40,236 -0.00(-2.78%)
Aug 03, 2020 0.0370 0.0370 0.0300 0.0360 38,060 -0.00(-2.70%)
Jul 31, 2020 0.0310 0.0370 0.0310 0.0370 28,200 +0.01(+19.35%)
Jul 30, 2020 0.0320 0.0370 0.0310 0.0310 75,132 -0.01(-16.22%)
Jul 29, 2020 0.0370 0.0380 0.0370 0.0370 15,926 -0.00(-2.63%)
Jul 28, 2020 0.0380 0.0380 0.0370 0.0380 5,969 +0.00(+4.68%)
Jul 27, 2020 0.0320 0.0400 0.0320 0.0363 101,500 +0.01(+17.10%)
Jul 24, 2020 0.0410 0.0410 0.0310 0.0310 7,300 -0.01(-22.31%)
Jul 23, 2020 0.0350 0.0420 0.0350 0.0399 32,090 +0.00(+14.00%)
Jul 22, 2020 0.0350 0.0420 0.0320 0.0350 44,498 -0.00(-9.09%)
Jul 21, 2020 0.0360 0.0385 0.0350 0.0385 3,298 -0.00(-1.28%)
Jul 20, 2020 0.0380 0.0420 0.0350 0.0390 72,152 +0.00(+11.43%)
Jul 17, 2020 0.0385 0.0420 0.0350 0.0350 33,300 -0.01(-16.67%)
Jul 16, 2020 0.0330 0.0420 0.0330 0.0420 53,285 +0.01(+23.53%)
Jul 15, 2020 0.0375 0.0420 0.0330 0.0340 23,430 -0.00(-8.11%)
Jul 14, 2020 0.0326 0.0400 0.0325 0.0370 122,831 -0.00(-7.50%)
Jul 13, 2020 0.0326 0.0420 0.0326 0.0400 152,521 -0.00(-4.76%)
Jul 10, 2020 0.0400 0.0420 0.0310 0.0420 57,200 +0.01(+20.00%)
Jul 09, 2020 0.0320 0.0419 0.0320 0.0350 21,614 +0.00(+9.38%)
Jul 08, 2020 0.0400 0.0400 0.0300 0.0320 28,758 -0.01(-23.81%)
Jul 07, 2020 0.0420 0.0420 0.0400 0.0420 10,020 +0.00(+1.94%)
Jul 06, 2020 0.0400 0.0420 0.0400 0.0412 42,519 +0.00(+3.00%)
Jul 02, 2020 0.0420 0.0420 0.0400 0.0400 11,000 -0.00(-4.76%)
Jul 01, 2020 0.0310 0.0430 0.0310 0.0420 28,458 +0.00(+1.20%)
Jun 30, 2020 0.0420 0.0420 0.0414 0.0415 2,609 -0.00(-1.19%)
Jun 29, 2020 0.0220 0.0440 0.0220 0.0420 57,100 +0.01(+20.00%)
Jun 26, 2020 0.0424 0.0425 0.0310 0.0350 94,400 -0.01(-18.41%)
Jun 25, 2020 0.0350 0.0440 0.0350 0.0429 53,771 +0.00(+4.63%)
Jun 24, 2020 0.0440 0.0440 0.0410 0.0410 39,804 -0.00(-8.69%)
Jun 23, 2020 0.0449 0.0449 0.0410 0.0449 43,776 +0.00(+9.51%)
Jun 22, 2020 0.0410 0.0450 0.0410 0.0410 26,775 +0.00(+0.00%)
Jun 19, 2020 0.0410 0.0450 0.0410 0.0410 41,300 -0.00(-8.89%)
Jun 18, 2020 0.0460 0.0460 0.0410 0.0450 77,680 -0.00(-1.10%)
Jun 17, 2020 0.0450 0.0455 0.0410 0.0455 44,388 -0.00(-6.95%)
Jun 16, 2020 0.0490 0.0495 0.0420 0.0489 148,651 -0.00(-2.00%)
Jun 15, 2020 0.0500 0.0500 0.0450 0.0499 93,879 -0.00(-0.20%)
Jun 12, 2020 0.0465 0.0500 0.0450 0.0500 13,100 +0.01(+11.11%)
Jun 11, 2020 0.0450 0.0550 0.0450 0.0450 41,662 +0.00(+0.00%)
Jun 10, 2020 0.0568 0.0568 0.0410 0.0450 204,825 -0.01(-13.46%)
Jun 09, 2020 0.0530 0.0564 0.0450 0.0520 83,190 -0.00(-7.14%)
Jun 08, 2020 0.0460 0.0600 0.0460 0.0560 55,799 +0.00(+5.66%)
Jun 05, 2020 0.0460 0.0600 0.0460 0.0530 128,100 +0.00(+7.94%)
Jun 04, 2020 0.0405 0.0550 0.0400 0.0491 81,300 +0.01(+19.76%)
Jun 03, 2020 0.0410 0.0553 0.0400 0.0410 125,587 +0.00(+0.00%)
Jun 02, 2020 0.0510 0.0600 0.0220 0.0410 492,255 -0.01(-24.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.