Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0220 +0.0030 (+15.79%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0255 0.0255 0.0255 0 +0.01(+83.45%)
Aug 29, 2019 0.0190 0.0190 0.0139 0.0139 10,125 -0.01(-26.84%)
Aug 28, 2019 0.0190 0.0215 0.0190 0.0190 17,500 +0.00(+5.56%)
Aug 27, 2019 0.0191 0.0220 0.0180 0.0180 32,998 -0.00(-13.88%)
Aug 26, 2019 0.0200 0.0270 0.0200 0.0209 192,325 -0.01(-25.36%)
Aug 22, 2019 0.0280 0.0280 0.0280 0 +0.00(+18.64%)
Aug 21, 2019 0.0200 0.0238 0.0200 0.0236 29,200 -0.00(-1.67%)
Aug 20, 2019 0.0240 0.0245 0.0240 0.0240 12,530 -0.00(-4.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0.0250 90,600 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0 -0.01(-17.76%)
Aug 13, 2019 0.0304 0.0304 0.0304 0.0304 2,200 +0.00(+5.19%)
Aug 09, 2019 0.0289 0.0289 0.0289 0 +0.00(+3.21%)
Aug 08, 2019 0.0257 0.0280 0.0257 0.0280 21,000 -0.00(-1.75%)
Aug 06, 2019 0.0285 0.0285 0.0285 0 -0.00(-5.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Aug 01, 2019 0.0315 0.0315 0.0275 0.0275 10,800 -0.00(-3.85%)
Jul 30, 2019 0.0286 0.0286 0.0286 0 +0.00(+12.60%)
Jul 29, 2019 0.0250 0.0287 0.0250 0.0254 93,056 -0.00(-15.33%)
Jul 26, 2019 0.0300 0.0300 0.0277 0.0300 28,000 +0.00(+4.53%)
Jul 25, 2019 0.0287 0.0287 0.0287 0.0287 10,000 +0.00(+12.99%)
Jul 23, 2019 0.0254 0.0254 0.0254 0 -0.00(-13.90%)
Jul 22, 2019 0.0285 0.0320 0.0285 0.0295 68,628 +0.00(+18.00%)
Jul 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 15, 2019 0.0250 0.0250 0.0250 0.0250 5,185 +0.00(+0.00%)
Jul 12, 2019 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-13.79%)
Jul 11, 2019 0.0275 0.0300 0.0275 0.0290 11,000 -0.01(-16.18%)
Jul 10, 2019 0.0346 0.0346 0.0346 0.0346 2,778 +0.01(+44.17%)
Jul 09, 2019 0.0240 0.0240 0.0240 0.0240 288 -0.01(-27.27%)
Jul 03, 2019 0.0330 0.0330 0.0330 0 +0.00(+1.23%)
Jul 02, 2019 0.0310 0.0326 0.0310 0.0326 28,000 -0.00(-8.43%)
Jul 01, 2019 0.0326 0.0356 0.0320 0.0356 40,778 +0.00(+9.20%)
Jun 28, 2019 0.0327 0.0327 0.0326 0.0326 17,200 -0.00(-2.69%)
Jun 27, 2019 0.0330 0.0335 0.0330 0.0335 104,180 +0.00(+0.00%)
Jun 26, 2019 0.0330 0.0343 0.0330 0.0335 36,000 +0.00(+0.60%)
Jun 25, 2019 0.0380 0.0409 0.0290 0.0333 81,924 -0.01(-18.58%)
Jun 24, 2019 0.0430 0.0430 0.0358 0.0409 9,498 -0.00(-0.24%)
Jun 21, 2019 0.0370 0.0410 0.0370 0.0410 44,000 -0.00(-1.68%)
Jun 20, 2019 0.0400 0.0430 0.0400 0.0417 88,065 +0.00(+4.25%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 6,250 +0.00(+0.25%)
Jun 18, 2019 0.0390 0.0399 0.0390 0.0399 36,750 -0.01(-15.11%)
Jun 17, 2019 0.0354 0.0470 0.0354 0.0470 1,000 +0.01(+29.12%)
Jun 13, 2019 0.0364 0.0364 0.0364 0 -0.01(-18.93%)
Jun 11, 2019 0.0449 0.0449 0.0449 0 +0.00(+2.05%)
Jun 06, 2019 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Jun 05, 2019 0.0393 0.0450 0.0393 0.0450 77,820 +0.01(+14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.