Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0042 0.0042 0.0042 0 +0.00(+20.00%)
Aug 26, 2020 0.0035 0.0035 0.0035 0 +0.00(+75.00%)
Aug 25, 2020 0.0036 0.0036 0.0020 0.0020 2,000 -0.00(-4.76%)
Aug 21, 2020 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Aug 20, 2020 0.0036 0.0036 0.0022 0.0022 200 +0.00(+0.00%)
Aug 07, 2020 0.0022 0.0022 0.0022 0 -0.00(-31.25%)
Aug 03, 2020 0.0032 0.0032 0.0032 0 +0.00(+52.38%)
Jul 29, 2020 0.0021 0.0021 0.0021 0 -0.00(-34.38%)
Jul 22, 2020 0.0032 0.0032 0.0032 0 +0.00(+60.00%)
Jul 17, 2020 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Jul 14, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 08, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 06, 2020 0.0026 0.0026 0.0026 0 +0.00(+30.00%)
Jun 26, 2020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jun 18, 2020 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jun 16, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 15, 2020 0.0032 0.0032 0.0025 0.0025 5,000 -0.00(-21.88%)
Jun 12, 2020 0.0032 0.0032 0.0032 6 +0.00(+0.00%)
Jun 10, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 09, 2020 0.0030 0.0032 0.0025 0.0032 6,059 -0.00(-11.11%)
Jun 08, 2020 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.