Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (OP: GTGEF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0500 0.0500 0.0422 0.0422 450 +0.01(+36.13%)
Aug 28, 2020 0.0405 0.0500 0.0310 0.0310 5,300 -0.02(-43.53%)
Aug 27, 2020 0.0550 0.0550 0.0310 0.0549 21,696 -0.00(-0.18%)
Aug 26, 2020 0.0330 0.0550 0.0330 0.0550 8,068 +0.02(+61.76%)
Aug 25, 2020 0.0340 0.0340 0.0340 0.0340 1,664 -0.02(-38.18%)
Aug 24, 2020 0.0550 0.0550 0.0390 0.0550 20,155 +0.00(+0.00%)
Aug 21, 2020 0.0500 0.0550 0.0150 0.0550 44,600 +0.04(+323.08%)
Aug 20, 2020 0.0130 0.0130 0.0130 0.0130 100 -0.03(-67.50%)
Aug 19, 2020 0.0400 0.0400 0.0400 0.0400 21,180 +0.01(+32.89%)
Aug 18, 2020 0.0301 0.0301 0.0301 0.0301 3,000 -0.01(-24.75%)
Aug 17, 2020 0.0400 0.0400 0.0400 0.0400 114 +0.00(+0.25%)
Aug 14, 2020 0.0399 0.0399 0.0399 0.0399 5,000 +0.02(+98.51%)
Aug 13, 2020 0.0200 0.0201 0.0200 0.0201 5,483 +0.00(+0.50%)
Aug 12, 2020 0.0200 0.0200 0.0200 0.0200 2,150 -0.03(-63.57%)
Aug 11, 2020 0.0549 0.0549 0.0549 0.0549 1,000 -0.00(-0.18%)
Aug 10, 2020 0.0550 0.0550 0.0550 0.0550 5,800 +0.00(+0.00%)
Aug 07, 2020 0.0550 0.0550 0.0549 0.0550 5,100 +0.02(+46.67%)
Aug 06, 2020 0.0375 0.0375 0.0375 0.0375 4,333 +0.00(+0.00%)
Aug 05, 2020 0.0550 0.0550 0.0375 0.0375 3,000 +0.00(+0.00%)
Aug 04, 2020 0.0200 0.0375 0.0200 0.0375 11,260 -0.01(-25.00%)
Aug 03, 2020 0.0500 0.0540 0.0500 0.0500 33,102 +0.01(+11.11%)
Jul 31, 2020 0.0201 0.0450 0.0200 0.0450 4,300 +0.00(+0.22%)
Jul 30, 2020 0.0450 0.0450 0.0449 0.0449 13,350 +0.00(+4.42%)
Jul 27, 2020 0.0430 0.0430 0.0430 0 -0.00(-4.23%)
Jul 24, 2020 0.0375 0.0449 0.0300 0.0449 39,500 +0.00(+12.25%)
Jul 23, 2020 0.0479 0.0479 0.0400 0.0400 8,802 +0.03(+166.67%)
Jul 22, 2020 0.0150 0.0150 0.0150 0.0150 5,000 -0.02(-52.38%)
Jul 20, 2020 0.0315 0.0315 0.0315 0 -0.02(-37.00%)
Jul 17, 2020 0.0520 0.0520 0.0499 0.0500 3,200 -0.00(-7.41%)
Jul 16, 2020 0.0540 0.0540 0.0540 0.0540 500 -0.00(-1.82%)
Jul 15, 2020 0.0122 0.0550 0.0122 0.0550 650 +0.03(+150.00%)
Jul 14, 2020 0.0220 0.0220 0.0220 0.0220 45,000 -0.00(-14.73%)
Jul 13, 2020 0.0295 0.0295 0.0258 0.0258 12,650 +0.00(+17.27%)
Jul 10, 2020 0.0550 0.0550 0.0220 0.0220 18,400 -0.01(-31.25%)
Jul 09, 2020 0.0325 0.0325 0.0320 0.0320 7,900 -0.00(-1.23%)
Jul 08, 2020 0.0324 0.0324 0.0324 0.0324 1,100 -0.00(-0.31%)
Jul 07, 2020 0.0221 0.0325 0.0221 0.0325 11,000 +0.00(+1.25%)
Jul 06, 2020 0.0400 0.0400 0.0321 0.0321 10,183 -0.01(-24.47%)
Jul 01, 2020 0.0425 0.0425 0.0425 0 -0.01(-13.62%)
Jun 30, 2020 0.0409 0.0492 0.0407 0.0492 11,125 +0.01(+40.57%)
Jun 29, 2020 0.0122 0.0350 0.0121 0.0350 245,684 +0.00(+14.01%)
Jun 26, 2020 0.0492 0.0492 0.0307 0.0307 1,200 +0.02(+153.72%)
Jun 25, 2020 0.0492 0.0492 0.0113 0.0121 5,300 -0.04(-75.41%)
Jun 24, 2020 0.0492 0.0492 0.0492 50 +0.00(+0.00%)
Jun 23, 2020 0.0492 0.0550 0.0113 0.0492 22,000 -0.00(-1.60%)
Jun 22, 2020 0.0500 0.0500 0.0500 0.0500 3,070 +0.02(+62.87%)
Jun 17, 2020 0.0307 0.0307 0.0307 0 +0.02(+171.68%)
Jun 16, 2020 0.0113 0.0113 0.0113 0.0113 1,000 +0.00(+0.89%)
Jun 15, 2020 0.0500 0.0500 0.0112 0.0112 28,206 -0.04(-77.56%)
Jun 11, 2020 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Jun 10, 2020 0.0500 0.0500 0.0499 0.0500 6,644 -0.00(-9.09%)
Jun 09, 2020 0.0550 0.0550 0.0550 0.0550 1,040 +0.00(+4.76%)
Jun 08, 2020 0.0550 0.0550 0.0401 0.0525 24,850 +0.01(+40.00%)
Jun 04, 2020 0.0375 0.0375 0.0375 0 -0.02(-31.82%)
Jun 02, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.