Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.450 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.110 8.110 8.110 8.110 41,000 +0.03(+0.37%)
Aug 29, 2019 8.080 8.080 8.080 8.080 110 -0.01(-0.12%)
Aug 26, 2019 8.090 8.090 8.090 0 +0.00(+0.00%)
Aug 20, 2019 8.090 8.090 8.090 0 -0.20(-2.41%)
Aug 15, 2019 8.290 8.290 8.290 0 +0.00(+0.00%)
Aug 12, 2019 8.290 8.290 8.290 0 +0.24(+2.98%)
Aug 09, 2019 8.050 8.050 8.050 8.050 100 +0.01(+0.12%)
Aug 06, 2019 8.040 8.040 8.040 0 -0.26(-3.13%)
Aug 01, 2019 8.300 8.300 8.300 0 +0.00(+0.00%)
Jul 29, 2019 8.300 8.300 8.300 0 +0.05(+0.61%)
Jul 26, 2019 8.200 8.250 8.200 8.250 8,100 +0.29(+3.64%)
Jul 23, 2019 7.960 7.960 7.960 0 +0.00(+0.00%)
Jul 22, 2019 8.250 8.250 7.960 7.960 2,110 -0.04(-0.50%)
Jul 17, 2019 8.000 8.000 8.000 0 +0.09(+1.14%)
Jul 16, 2019 7.910 7.910 7.910 7.910 1,172 +0.00(+0.00%)
Jul 15, 2019 7.890 7.910 7.890 7.910 1,100 -0.34(-4.12%)
Jul 11, 2019 8.250 8.250 8.250 0 +0.39(+4.96%)
Jul 02, 2019 7.860 7.860 7.860 0 +0.01(+0.13%)
Jul 01, 2019 7.850 7.850 7.850 7.850 712 +0.02(+0.26%)
Jun 28, 2019 7.830 7.830 7.830 1 +0.00(+0.00%)
Jun 27, 2019 7.830 7.830 7.830 7.830 2,750 +0.01(+0.13%)
Jun 25, 2019 7.820 7.820 7.820 0 -0.43(-5.21%)
Jun 20, 2019 8.250 8.250 8.250 0 +0.62(+8.13%)
Jun 19, 2019 7.630 7.630 7.630 7.630 162 -0.61(-7.40%)
Jun 14, 2019 8.240 8.240 8.240 0 +0.00(+0.00%)
Jun 12, 2019 8.240 8.240 8.240 0 -0.02(-0.24%)
Jun 11, 2019 8.210 8.260 8.210 8.260 2,000 +0.74(+9.84%)
Jun 10, 2019 7.520 7.520 7.520 7.520 168 +0.00(+0.00%)
Jun 06, 2019 7.520 7.520 7.520 0 +0.22(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.