Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.450 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.52 10.52 10.52 0 +0.52(+5.20%)
Aug 25, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 23, 2017 10.00 10.00 10.00 0 +0.50(+5.26%)
Aug 17, 2017 9.500 9.500 9.500 0 +0.95(+11.11%)
Aug 10, 2017 8.550 8.550 8.550 0 +0.00(+0.00%)
Aug 09, 2017 8.550 8.550 8.550 8.550 2,500 +0.00(+0.00%)
Aug 08, 2017 8.550 8.550 8.550 8.550 100 +0.00(+0.00%)
Aug 07, 2017 8.550 8.550 8.550 8.550 2,481 +0.55(+6.88%)
Jul 19, 2017 8.000 8.000 8.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.