Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claritas Pharmaceuticals Inc (OP: KALTF )

0.1100 UNCHANGED
Last Price Updated: 11:22 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Aug 04, 2020 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0 -0.01(-98.67%)
Jul 22, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jul 21, 2020 0.0075 0.0075 0.0075 0.0075 10,000 -0.01(-46.43%)
Jul 20, 2020 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+0.00%)
Jul 13, 2020 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Jul 09, 2020 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Jul 06, 2020 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-49.83%)
Jun 29, 2020 0.0299 0.0299 0.0299 1 +0.00(+0.00%)
Jun 26, 2020 0.0299 0.0299 0.0299 0.0299 100 +0.01(+49.50%)
Jun 25, 2020 0.0181 0.0200 0.0180 0.0200 14,400 +0.01(+53.85%)
Jun 23, 2020 0.0130 0.0130 0.0130 0 -0.00(-21.21%)
Jun 22, 2020 0.0240 0.0240 0.0130 0.0165 168,508 -0.01(-31.25%)
Jun 19, 2020 0.0190 0.0240 0.0190 0.0240 97,600 +0.00(+8.11%)
Jun 18, 2020 0.0240 0.0251 0.0130 0.0222 86,071 -0.00(-17.16%)
Jun 17, 2020 0.0194 0.0310 0.0190 0.0268 381,225 +0.01(+38.14%)
Jun 16, 2020 0.0165 0.0266 0.0165 0.0194 26,135 -0.00(-3.00%)
Jun 15, 2020 0.0257 0.0257 0.0134 0.0200 7,920 -0.01(-22.48%)
Jun 12, 2020 0.0250 0.0258 0.0194 0.0258 183,700 -0.00(-13.42%)
Jun 11, 2020 0.0235 0.0298 0.0100 0.0298 425,737 +0.00(+19.20%)
Jun 10, 2020 0.0261 0.0261 0.0166 0.0250 44,265 -0.00(-4.58%)
Jun 09, 2020 0.0261 0.0270 0.0240 0.0262 28,028 +0.00(+4.80%)
Jun 08, 2020 0.0320 0.0320 0.0222 0.0250 61,055 -0.00(-7.06%)
Jun 05, 2020 0.0257 0.0320 0.0177 0.0269 709,000 +0.01(+63.03%)
Jun 04, 2020 0.0175 0.0175 0.0165 0.0165 35,000 -0.00(-5.71%)
Jun 03, 2020 0.0272 0.0272 0.0175 0.0175 108,700 -0.00(-10.26%)
Jun 02, 2020 0.0241 0.0300 0.0105 0.0195 60,673 -0.01(-28.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.