Indicators

China Cosco Holdings (OP: CICOY )

8.070 +0.210 (+2.67%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.100	2.100	2.100	0	-0.04(-1.87%)
Aug 27, 2018		2.140	2.140	2.140	0	+0.02(+0.94%)
Aug 24, 2018	2.120	2.120	2.120	2.120	1,700	-0.01(-0.47%)
Aug 22, 2018		2.130	2.130	2.130	0	-0.01(-0.47%)
Aug 21, 2018	2.140	2.140	2.140	2.140	1,215	+0.21(+10.88%)
Aug 16, 2018		1.930	1.930	1.930	0	-0.16(-7.66%)
Aug 09, 2018		2.090	2.090	2.090	0	+0.02(+0.97%)
Aug 03, 2018		2.070	2.070	2.070	0	-0.01(-0.48%)
Aug 01, 2018		2.080	2.080	2.080	0	-0.02(-0.95%)
Jul 24, 2018		2.100	2.100	2.100	0	-0.08(-3.67%)
Jul 10, 2018		2.180	2.180	2.180	0	-0.03(-1.36%)
Jul 09, 2018	2.210	2.210	2.210	2.210	220	-0.04(-1.70%)
Jun 27, 2018		2.248	2.248	2.248	0	-0.20(-8.23%)
Jun 20, 2018		2.450	2.450	2.450	0	-0.12(-4.67%)
Jun 14, 2018		2.570	2.570	2.570	20	-0.13(-4.81%)
Jun 13, 2018	2.560	2.700	2.560	2.700	27,318	-0.14(-4.93%)
Jun 07, 2018		2.840	2.840	2.840	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.