Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 29, 2018 0.9000 0.9000 0.8100 0.8100 212 -0.01(-1.22%)
Aug 28, 2018 0.8200 0.8200 0.8200 13 +0.00(+0.00%)
Aug 27, 2018 0.8200 0.8200 0.8200 0.8200 1,000 -0.09(-9.39%)
Aug 23, 2018 0.9050 0.9050 0.9050 0 +0.00(+0.00%)
Aug 21, 2018 0.9050 0.9050 0.9050 0 -0.06(-5.93%)
Aug 20, 2018 0.9620 0.9620 0.9620 1 +0.00(+0.00%)
Aug 17, 2018 0.9620 0.9620 0.9620 0.9620 400 +0.03(+3.44%)
Aug 16, 2018 0.8600 0.9300 0.8600 0.9300 200 +0.08(+9.41%)
Aug 14, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 13, 2018 0.8500 0.8500 0.8500 11 +0.00(+0.00%)
Aug 10, 2018 0.8500 0.8500 0.8500 3 +0.00(+0.00%)
Aug 08, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 07, 2018 0.8200 0.8500 0.8200 0.8500 6,637 -0.15(-15.00%)
Aug 06, 2018 0.8200 1.000 0.8200 1.000 523 +0.00(+0.00%)
Aug 03, 2018 0.9750 1.000 0.9500 1.000 4,200 +0.23(+29.87%)
Aug 02, 2018 0.7700 0.7700 0.7700 7 +0.00(+0.00%)
Aug 01, 2018 0.7700 0.7700 0.7700 0.7700 306 -0.37(-32.46%)
Jul 31, 2018 0.7500 1.140 0.7250 1.140 7,701 +0.43(+60.56%)
Jul 30, 2018 0.7100 0.7100 0.7100 0.7100 100 +0.01(+1.43%)
Jul 27, 2018 0.7500 0.7500 0.7000 0.7000 2,000 +0.00(+0.00%)
Jul 26, 2018 0.7500 0.7500 0.7000 0.7000 13,427 -0.10(-12.52%)
Jul 25, 2018 0.8002 0.8002 0.8002 0.8002 1,000 +0.00(+0.02%)
Jul 24, 2018 0.4000 1.000 0.4000 0.8000 3,956 +0.30(+60.00%)
Jul 23, 2018 0.4500 0.5000 0.4500 0.5000 2,336 -0.30(-37.50%)
Jul 20, 2018 0.7500 1.000 0.4000 0.8000 2,248 -0.05(-5.88%)
Jul 18, 2018 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Jul 17, 2018 1.000 1.000 1.000 1.000 1,100 -0.02(-2.06%)
Jul 13, 2018 1.021 1.021 1.021 55 -0.07(-6.33%)
Jul 12, 2018 0.8500 1.090 0.8500 1.090 1,446 +0.09(+9.00%)
Jul 11, 2018 0.9000 1.000 0.9000 1.000 1,210 -0.10(-9.09%)
Jul 06, 2018 1.100 1.100 1.100 28 +0.23(+25.86%)
Jul 05, 2018 0.8500 0.8740 0.8500 0.8740 1,221 +0.05(+6.59%)
Jul 03, 2018 0.8200 0.8200 0.8200 0 -0.17(-17.17%)
Jul 02, 2018 0.9900 0.9900 0.9900 0.9900 1,003 -0.01(-1.00%)
Jun 28, 2018 1.000 1.000 1.000 6 +0.00(+0.00%)
Jun 25, 2018 1.000 1.000 1.000 3 +0.20(+25.00%)
Jun 22, 2018 0.8000 0.8000 0.8000 0.8000 184 -0.55(-40.74%)
Jun 21, 2018 1.000 1.350 1.000 1.350 2,888 +0.10(+8.00%)
Jun 20, 2018 1.400 1.400 1.250 1.250 368 +0.00(+0.00%)
Jun 19, 2018 1.150 1.450 1.150 1.250 8,110 +0.40(+47.06%)
Jun 18, 2018 0.8310 0.8610 0.8310 0.8500 2,534 -0.15(-15.00%)
Jun 15, 2018 1.000 1.000 1.000 1.000 921 +0.05(+5.26%)
Jun 14, 2018 0.9500 0.9500 0.9500 0.9500 800 -0.08(-7.77%)
Jun 13, 2018 1.050 1.050 1.030 1.030 207 -0.02(-1.90%)
Jun 12, 2018 1.050 1.050 1.050 1.050 3,101 +0.05(+5.00%)
Jun 11, 2018 0.9900 1.000 0.8000 1.000 3,307 +0.00(+0.00%)
Jun 08, 2018 1.050 1.050 1.000 1.000 3,234 +0.00(+0.00%)
Jun 07, 2018 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Jun 05, 2018 1.000 1.000 1.000 0 -0.15(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.