Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Aug 30, 2017 1.000 1.000 1.000 1.000 2,206 +0.00(+0.00%)
Aug 29, 2017 1.000 1.000 1.000 1.000 3,251 +0.00(+0.00%)
Aug 28, 2017 1.100 1.100 1.000 1.000 3,672 -0.10(-9.09%)
Aug 25, 2017 1.200 1.200 1.100 1.100 2,641 +0.00(+0.00%)
Aug 24, 2017 1.100 1.100 1.100 1.100 100 +0.10(+10.00%)
Aug 23, 2017 1.100 1.100 1.000 1.000 2,633 -0.10(-9.09%)
Aug 22, 2017 1.150 1.150 1.050 1.100 8,763 -0.20(-15.38%)
Aug 21, 2017 1.300 1.300 1.300 1.300 161 +0.20(+18.18%)
Aug 15, 2017 1.100 1.100 1.100 51 -0.10(-8.33%)
Aug 14, 2017 1.250 1.250 1.200 1.200 1,476 -0.05(-4.00%)
Aug 11, 2017 1.250 1.250 1.250 1.250 3,685 +0.00(+0.00%)
Aug 10, 2017 1.250 1.250 1.250 1.250 1,287 +0.00(+0.00%)
Aug 07, 2017 1.250 1.250 1.250 20 +0.00(+0.00%)
Aug 02, 2017 1.250 1.250 1.250 39 -0.05(-3.85%)
Aug 01, 2017 1.250 1.300 1.250 1.300 1,503 -0.05(-3.70%)
Jul 27, 2017 1.350 1.350 1.350 92 +0.05(+3.85%)
Jul 26, 2017 1.300 1.300 1.300 1.300 706 -0.08(-5.80%)
Jul 25, 2017 1.380 1.380 1.380 1.380 1,830 +0.33(+31.43%)
Jul 24, 2017 1.150 1.200 1.050 1.050 3,500 -0.10(-8.70%)
Jul 21, 2017 1.250 1.250 1.150 1.150 2,018 -0.05(-4.17%)
Jul 20, 2017 1.270 1.270 1.200 1.200 2,650 -0.05(-4.00%)
Jul 19, 2017 1.365 1.365 1.250 1.250 1,989 -0.05(-3.85%)
Jul 18, 2017 1.450 1.450 1.300 1.300 4,930 -0.20(-13.33%)
Jul 17, 2017 1.500 1.500 1.350 1.500 5,835 -0.06(-3.85%)
Jul 14, 2017 1.646 1.646 1.500 1.560 11,644 +0.06(+4.00%)
Jul 13, 2017 1.720 1.720 1.500 1.500 1,588 -0.20(-11.76%)
Jul 12, 2017 1.700 1.700 1.700 1.700 407 -0.20(-10.53%)
Jul 10, 2017 1.900 1.900 1.900 4 +0.24(+14.35%)
Jul 07, 2017 1.620 1.661 1.500 1.661 3,583 -0.34(-16.93%)
Jul 03, 2017 2.000 2.000 2.000 2.000 32 +0.00(+0.00%)
Jun 29, 2017 2.000 2.000 2.000 1 +0.20(+11.11%)
Jun 28, 2017 1.750 1.850 1.600 1.800 6,466 -0.25(-12.20%)
Jun 27, 2017 2.250 2.250 1.990 2.050 2,466 -0.20(-8.89%)
Jun 23, 2017 2.250 2.250 2.250 12 +0.20(+9.76%)
Jun 22, 2017 2.050 2.050 2.050 2.050 1,000 -0.45(-18.00%)
Jun 20, 2017 2.500 2.500 2.500 83 +0.20(+8.70%)
Jun 14, 2017 2.300 2.300 2.300 1 +0.05(+2.22%)
Jun 13, 2017 2.240 2.500 2.240 2.250 1,150 +0.01(+0.45%)
Jun 12, 2017 2.240 2.240 2.240 2.240 403 -0.01(-0.44%)
Jun 09, 2017 2.250 2.250 2.250 2.250 1,000 -0.15(-6.25%)
Jun 07, 2017 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 06, 2017 2.500 2.500 2.200 2.400 2,077 -0.15(-5.88%)
Jun 05, 2017 2.540 2.550 2.540 2.550 2,003 +0.01(+0.39%)
Jun 02, 2017 2.540 2.540 2.540 2.540 695 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.