Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simlatus Corp (OP: SIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0003 0.0003 0.0001 0.0003 75,336,776 +0.00(+0.00%)
Aug 28, 2020 0.0003 0.0003 0.0002 0.0003 33,593,400 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0003 0.0002 0.0003 85,992,888 +0.00(+0.00%)
Aug 26, 2020 0.0003 0.0003 0.0002 0.0003 20,161,520 +0.00(+0.00%)
Aug 25, 2020 0.0003 0.0003 0.0001 0.0003 54,543,896 +0.00(+0.00%)
Aug 24, 2020 0.0003 0.0003 0.0002 0.0003 72,811,096 +0.00(+0.00%)
Aug 21, 2020 0.0003 0.0003 0.0002 0.0003 22,557,600 +0.00(+0.00%)
Aug 20, 2020 0.0003 0.0003 0.0001 0.0003 39,286,596 +0.00(+0.00%)
Aug 19, 2020 0.0003 0.0003 0.0001 0.0003 226,590,304 +0.00(+0.00%)
Aug 18, 2020 0.0003 0.0003 0.0002 0.0003 81,075,264 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0003 0.0002 0.0003 232,128,448 +0.00(+50.00%)
Aug 14, 2020 0.0003 0.0003 0.0002 0.0002 288,692,288 -0.00(-33.33%)
Aug 13, 2020 0.0003 0.0003 0.0002 0.0003 88,491,424 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0004 0.0002 0.0003 194,530,144 +0.00(+0.00%)
Aug 11, 2020 0.0003 0.0004 0.0002 0.0003 96,500,984 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0004 0.0002 0.0003 363,429,088 +0.00(+50.00%)
Aug 07, 2020 0.0003 0.0003 0.0002 0.0002 92,481,904 -0.00(-33.33%)
Aug 06, 2020 0.0003 0.0003 0.0002 0.0003 155,137,280 +0.00(+0.00%)
Aug 05, 2020 0.0003 0.0003 0.0002 0.0003 45,563,976 +0.00(+0.00%)
Aug 04, 2020 0.0003 0.0003 0.0002 0.0003 13,034,647 +0.00(+0.00%)
Aug 03, 2020 0.0003 0.0003 0.0002 0.0003 9,349,348 +0.00(+0.00%)
Jul 31, 2020 0.0003 0.0003 0.0002 0.0003 19,140,400 +0.00(+0.00%)
Jul 30, 2020 0.0003 0.0003 0.0002 0.0003 20,863,436 +0.00(+0.00%)
Jul 29, 2020 0.0003 0.0003 0.0002 0.0003 229,134,656 +0.00(+0.00%)
Jul 28, 2020 0.0002 0.0003 0.0002 0.0003 96,817,840 +0.00(+0.00%)
Jul 27, 2020 0.0003 0.0003 0.0002 0.0003 38,453,688 +0.00(+0.00%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0003 93,927,200 +0.00(+0.00%)
Jul 23, 2020 0.0003 0.0003 0.0003 0.0003 57,932,792 +0.00(+0.00%)
Jul 22, 2020 0.0004 0.0004 0.0002 0.0003 329,192,640 -0.00(-25.00%)
Jul 21, 2020 0.0004 0.0005 0.0003 0.0004 96,532,256 +0.00(+0.00%)
Jul 20, 2020 0.0004 0.0005 0.0003 0.0004 41,339,020 +0.00(+0.00%)
Jul 17, 2020 0.0005 0.0005 0.0003 0.0004 96,871,600 +0.00(+33.33%)
Jul 16, 2020 0.0004 0.0004 0.0003 0.0003 66,791,576 -0.00(-25.00%)
Jul 15, 2020 0.0004 0.0005 0.0003 0.0004 151,122,064 +0.00(+0.00%)
Jul 14, 2020 0.0005 0.0005 0.0003 0.0004 231,170,656 -0.00(-20.00%)
Jul 13, 2020 0.0006 0.0006 0.0004 0.0005 130,053,864 -0.00(-16.67%)
Jul 10, 2020 0.0005 0.0006 0.0005 0.0006 67,740,200 +0.00(+20.00%)
Jul 09, 2020 0.0006 0.0006 0.0005 0.0005 99,764,128 +0.00(+0.00%)
Jul 08, 2020 0.0005 0.0007 0.0005 0.0005 173,335,024 -0.00(-16.67%)
Jul 07, 2020 0.0007 0.0008 0.0005 0.0006 221,301,568 -0.00(-14.29%)
Jul 06, 2020 0.0010 0.0010 0.0006 0.0007 307,918,976 -0.00(-30.00%)
Jul 02, 2020 0.0009 0.0010 0.0008 0.0010 152,454,896 +0.00(+25.00%)
Jul 01, 2020 0.0008 0.0010 0.0007 0.0008 455,360,352 +0.00(+14.29%)
Jun 30, 2020 0.0010 0.0010 0.0007 0.0007 296,668,896 -0.00(-30.00%)
Jun 29, 2020 0.0015 0.0015 0.0009 0.0010 227,166,352 -0.00(-16.67%)
Jun 26, 2020 0.0020 0.0020 0.0011 0.0012 200,663,680 -0.00(-36.84%)
Jun 25, 2020 0.0031 0.0036 0.0016 0.0019 342,269,376 -0.00(-13.64%)
Jun 24, 2020 0.0009 0.0024 0.0008 0.0022 384,981,952 +0.00(+144.44%)
Jun 23, 2020 0.0010 0.0010 0.0007 0.0009 110,679,224 +0.00(+0.00%)
Jun 22, 2020 0.0010 0.0011 0.0009 0.0009 26,857,424 -0.00(-10.00%)
Jun 19, 2020 0.0012 0.0013 0.0008 0.0010 255,780,096 -0.00(-16.67%)
Jun 18, 2020 0.0012 0.0012 0.0010 0.0012 65,314,076 +0.00(+0.00%)
Jun 17, 2020 0.0013 0.0016 0.0010 0.0012 78,554,696 -0.00(-7.69%)
Jun 16, 2020 0.0018 0.0018 0.0011 0.0013 153,715,488 -0.00(-23.53%)
Jun 15, 2020 0.0020 0.0020 0.0016 0.0017 40,738,536 -0.00(-5.56%)
Jun 12, 2020 0.0021 0.0021 0.0016 0.0018 48,724,000 -0.00(-10.00%)
Jun 11, 2020 0.0025 0.0028 0.0018 0.0020 56,736,444 -0.00(-20.00%)
Jun 10, 2020 0.0039 0.0039 0.0024 0.0025 127,467,384 -0.00(-32.43%)
Jun 09, 2020 0.0039 0.0040 0.0032 0.0037 82,819,584 +0.00(+2.78%)
Jun 08, 2020 0.0045 0.0048 0.0033 0.0036 34,477,888 -0.00(-20.00%)
Jun 05, 2020 0.0040 0.0055 0.0039 0.0045 35,780,600 +0.00(+28.57%)
Jun 04, 2020 0.0070 0.0070 0.0033 0.0035 25,811,370 -0.00(-50.00%)
Jun 03, 2020 0.0110 0.0129 0.0056 0.0070 7,196,584 -0.01(-46.15%)
Jun 02, 2020 0.0130 0.0135 0.0103 0.0130 760,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.