Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syrah Resources (OP: SYAAF )

0.3310 +0.0134 (+4.22%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 3.350 3.350 3.350 0 +0.07(+2.13%)
Aug 29, 2016 3.280 3.280 3.280 3.280 500 +0.03(+0.92%)
Aug 24, 2016 3.250 3.250 3.250 0 -0.24(-6.88%)
Aug 17, 2016 3.490 3.490 3.490 0 -0.07(-1.97%)
Aug 12, 2016 3.560 3.560 3.560 0 +0.13(+3.79%)
Aug 09, 2016 3.430 3.430 3.430 0 -0.07(-2.00%)
Aug 08, 2016 3.475 3.500 3.475 3.500 1,500 -0.05(-1.44%)
Aug 05, 2016 3.551 3.551 3.551 3.551 150 +0.06(+1.75%)
Aug 04, 2016 3.490 3.490 3.490 3.490 500 -0.07(-1.97%)
Jul 29, 2016 3.560 3.560 3.560 0 +0.12(+3.56%)
Jul 28, 2016 3.430 3.438 3.427 3.438 850 -0.26(-7.09%)
Jul 25, 2016 3.700 3.700 3.700 0 -0.10(-2.63%)
Jul 22, 2016 3.795 3.800 3.795 3.800 2,800 +0.30(+8.57%)
Jul 20, 2016 3.500 3.500 3.500 0 -0.36(-9.33%)
Jul 19, 2016 3.850 3.860 3.620 3.860 11,700 -0.52(-11.87%)
Jul 18, 2016 4.308 4.380 4.300 4.380 2,000 -0.07(-1.57%)
Jul 14, 2016 4.450 4.450 4.450 0 -0.15(-3.26%)
Jul 11, 2016 4.600 4.600 4.600 0 +0.00(+0.00%)
Jul 08, 2016 4.600 4.600 4.600 4.600 250 +0.10(+2.22%)
Jul 07, 2016 4.540 4.540 4.500 4.500 3,300 -0.18(-3.85%)
Jul 05, 2016 4.690 4.690 4.680 4.680 350 +0.12(+2.74%)
Jul 01, 2016 4.555 4.555 4.555 0 +0.09(+2.13%)
Jun 28, 2016 4.460 4.460 4.460 0 -0.43(-8.79%)
Jun 23, 2016 4.890 4.890 4.890 0 +0.00(+0.00%)
Jun 22, 2016 4.900 4.900 4.890 4.890 16,160 +0.09(+1.87%)
Jun 17, 2016 4.800 4.800 4.800 0 +0.21(+4.58%)
Jun 16, 2016 4.650 4.650 4.590 4.590 5,100 -0.04(-0.86%)
Jun 14, 2016 4.630 4.630 4.630 0 -0.24(-4.93%)
Jun 10, 2016 4.870 4.870 4.870 0 +0.17(+3.62%)
Jun 09, 2016 4.700 4.700 4.700 4.700 120 +0.15(+3.30%)
Jun 07, 2016 4.550 4.550 4.550 0 +0.02(+0.44%)
Jun 06, 2016 4.530 4.530 4.500 4.530 3,748 +0.26(+6.09%)
Jun 03, 2016 4.270 4.270 4.270 4.270 1,270 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.