Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lans Holdings Inc (OP: LAHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 6,150,800 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 876,000 -0.00(-50.00%)
Aug 24, 2018 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 3,704,000 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 16,500,541 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 333,366 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 38,100 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 1,877,200 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 1,820,000 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 1,216,700 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 1,954,500 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 3,131,100 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 2,592,291 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0.0001 9,574,591 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 2,910,626 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 2,160,000 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0002 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 8,002,500 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 24,900,000 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 30,000,000 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 1,150,000 -0.00(-50.00%)
Jul 11, 2018 0.0001 0.0002 0.0001 0.0002 350,024 +0.00(+100.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 920,000 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 36,850,000 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 3,999,999 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 6,161,000 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 11,206,065 -0.00(-50.00%)
Jun 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0002 0.0001 0.0002 1,000,000 +0.00(+100.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 3,700,000 -0.00(-50.00%)
Jun 12, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.