Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lans Holdings Inc (OP: LAHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1218 0.1218 0.1218 10 +0.00(+3.97%)
Aug 30, 2016 0.1172 0.1172 0.1172 0.1172 103 -0.00(-3.18%)
Aug 29, 2016 0.1990 0.1990 0.1210 0.1210 4,600 +0.00(+0.83%)
Aug 25, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 24, 2016 0.1300 0.1300 0.1300 0.1300 500 +0.02(+15.56%)
Aug 23, 2016 0.1125 0.1125 0.1125 0.1125 6,446 -0.01(-6.25%)
Aug 22, 2016 0.1200 0.1200 0.1200 0.1200 5,500 +0.02(+20.00%)
Aug 19, 2016 0.1000 0.1000 0.1000 0.1000 100 -0.04(-25.93%)
Aug 18, 2016 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Aug 16, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 15, 2016 0.1375 0.1375 0.1350 0.1350 3,601 +0.00(+0.00%)
Aug 12, 2016 0.1350 0.1350 0.1350 0.1350 100 -0.03(-16.15%)
Aug 11, 2016 0.1700 0.1750 0.1610 0.1610 29,355 -0.01(-5.29%)
Aug 10, 2016 0.1700 0.1700 0.1700 0.1700 100 -0.01(-4.77%)
Aug 09, 2016 0.1700 0.1785 0.1700 0.1785 1,100 +0.03(+17.44%)
Aug 08, 2016 0.2090 0.2090 0.1520 0.1520 1,013 -0.06(-27.27%)
Aug 05, 2016 0.2090 0.2090 0.2090 0.2090 1,000 +0.01(+4.50%)
Aug 04, 2016 0.2000 0.2000 0.1890 0.2000 3,940 +0.05(+31.67%)
Aug 03, 2016 0.1519 0.1519 0.1519 0.1519 5,029 -0.04(-21.70%)
Aug 02, 2016 0.1501 0.1950 0.1501 0.1940 1,550 -0.00(-1.52%)
Aug 01, 2016 0.2000 0.2000 0.1300 0.1970 22,340 -0.00(-1.50%)
Jul 29, 2016 0.2000 0.2000 0.2000 0.2000 5,100 +0.02(+11.11%)
Jul 28, 2016 0.1900 0.1999 0.1660 0.1800 24,800 +0.00(+0.00%)
Jul 27, 2016 0.1800 0.1970 0.1800 0.1800 14,590 -0.05(-22.11%)
Jul 26, 2016 0.2700 0.2700 0.2311 0.2311 30,029 -0.04(-15.66%)
Jul 25, 2016 0.2750 0.2750 0.2710 0.2740 6,381 -0.01(-2.14%)
Jul 22, 2016 0.2800 0.2900 0.2701 0.2800 102,764 +0.01(+3.70%)
Jul 21, 2016 0.2600 0.3000 0.2500 0.2700 81,087 +0.01(+3.85%)
Jul 20, 2016 0.2801 0.3000 0.2600 0.2600 44,370 -0.04(-13.33%)
Jul 19, 2016 0.3050 0.3050 0.3000 0.3000 7,520 +0.00(+0.00%)
Jul 18, 2016 0.3149 0.3149 0.2954 0.3000 25,928 +0.02(+7.10%)
Jul 15, 2016 0.2801 0.2801 0.2801 0.2801 1,110 +0.00(+0.00%)
Jul 14, 2016 0.3100 0.3205 0.2801 0.2801 13,150 -0.02(-6.01%)
Jul 13, 2016 0.3000 0.3100 0.2980 0.2980 7,869 -0.00(-0.67%)
Jul 12, 2016 0.3250 0.3250 0.3000 0.3000 12,038 -0.00(-0.83%)
Jul 11, 2016 0.3300 0.3300 0.3025 0.3025 16,670 +0.03(+12.04%)
Jul 08, 2016 0.2500 0.3250 0.2254 0.2700 327,528 -0.03(-10.00%)
Jul 07, 2016 0.3250 0.3250 0.3000 0.3000 8,448 +0.00(+0.00%)
Jul 05, 2016 0.3200 0.3200 0.2931 0.3000 13,991 -0.01(-1.96%)
Jul 01, 2016 0.3060 0.3060 0.3060 0 +0.02(+5.52%)
Jun 30, 2016 0.2900 0.3000 0.2785 0.2900 89,177 +0.00(+0.00%)
Jun 29, 2016 0.2900 0.2900 0.2785 0.2900 44,700 +0.01(+3.57%)
Jun 28, 2016 0.2800 0.2800 0.2492 0.2800 54,346 +0.01(+3.70%)
Jun 27, 2016 0.2700 0.2700 0.2700 0.2700 2,580 +0.01(+3.85%)
Jun 23, 2016 0.2600 0.2600 0.2600 83 -0.01(-3.70%)
Jun 22, 2016 0.2800 0.2800 0.2700 0.2700 64,000 -0.03(-10.00%)
Jun 16, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 13, 2016 0.3000 0.3000 0.3000 17 +0.00(+0.00%)
Jun 10, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.04(+14.72%)
Jun 09, 2016 0.2615 0.2615 0.2615 0.2615 314 +0.00(+0.00%)
Jun 07, 2016 0.2615 0.2615 0.2615 38 -0.03(-9.36%)
Jun 06, 2016 0.3300 0.3300 0.2500 0.2885 3,422 -0.02(-6.94%)
Jun 02, 2016 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.