Indicators

Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )

N/A UNCHANGED

Last Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				26.04	0	-0.77(-2.85%)
Aug 25, 2022				26.80	0	+0.07(+0.24%)
Aug 24, 2022	26.73	26.73	26.73	26.73	1,727	+0.05(+0.21%)
Aug 23, 2022	26.68	26.68	26.68	26.68	109	-0.71(-2.60%)
Aug 19, 2022				27.39	0	-0.77(-2.75%)
Aug 11, 2022				28.17	0	+0.11(+0.37%)
Aug 04, 2022				28.06	0	+0.18(+0.65%)
Aug 03, 2022	27.88	27.88	27.88	27.88	35,046	-0.02(-0.09%)
Aug 02, 2022	28.01	28.01	27.89	27.90	39,897	-0.37(-1.29%)
Aug 01, 2022	28.27	28.27	28.27	28.27	2,200	+0.84(+3.05%)
Jul 28, 2022				27.43	0	+0.31(+1.16%)
Jul 26, 2022				27.12	0	+0.19(+0.71%)
Jul 21, 2022				26.93	0	-0.14(-0.53%)
Jul 20, 2022	27.07	27.07	27.07	27.07	33,460	+0.58(+2.19%)
Jul 07, 2022				26.49	0	+0.09(+0.33%)
Jul 01, 2022				26.41	0	-0.71(-2.62%)
Jun 29, 2022				27.12	0	+0.29(+1.07%)
Jun 13, 2022				26.83	0	-2.67(-9.05%)
Jun 07, 2022				29.50	0	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.