Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Farmaceuticals Inc (OP: CBDG )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Aug 30, 2018 0.8200 0.8200 0.6500 0.8200 9,349 +0.00(+0.00%)
Aug 29, 2018 0.9300 0.9300 0.8200 0.8200 3,350 +0.00(+0.00%)
Aug 28, 2018 0.8200 0.8200 0.8000 0.8200 2,851 +0.15(+22.39%)
Aug 27, 2018 0.8350 0.8350 0.6700 0.6700 2,425 -0.15(-18.29%)
Aug 24, 2018 0.6500 0.8200 0.6500 0.8200 2,600 +0.01(+1.23%)
Aug 23, 2018 0.6500 0.8200 0.6500 0.8100 9,260 +0.00(+0.00%)
Aug 22, 2018 0.8200 0.8200 0.8100 0.8100 7,073 -0.02(-2.41%)
Aug 21, 2018 0.8800 0.8800 0.6510 0.8300 2,522 -0.02(-2.35%)
Aug 20, 2018 0.8800 0.8800 0.8100 0.8500 3,717 -0.03(-3.41%)
Aug 17, 2018 0.6398 0.8800 0.6398 0.8800 3,500 +0.00(+0.00%)
Aug 16, 2018 0.8800 0.9300 0.5810 0.8800 3,005 +0.02(+2.67%)
Aug 15, 2018 0.9200 0.9200 0.6739 0.8571 1,830 -0.04(-4.77%)
Aug 14, 2018 0.9000 0.9000 0.9000 0.9000 110 -0.02(-2.17%)
Aug 13, 2018 0.9200 0.9200 0.9000 0.9200 10,430 +0.00(+0.00%)
Aug 10, 2018 0.6830 0.9200 0.6800 0.9200 5,700 +0.22(+31.62%)
Aug 09, 2018 0.6990 0.6990 0.6010 0.6990 2,144 +0.10(+16.31%)
Aug 08, 2018 0.8700 0.8700 0.6010 0.6010 5,954 -0.27(-30.92%)
Aug 07, 2018 0.8800 0.8800 0.5200 0.8700 26,187 -0.01(-1.36%)
Aug 06, 2018 0.9000 0.9000 0.8820 0.8820 3,414 +0.17(+24.23%)
Aug 03, 2018 0.6500 0.8980 0.6500 0.7100 1,300 +0.06(+9.23%)
Aug 02, 2018 0.5300 0.6500 0.5200 0.6500 12,719 -0.11(-14.27%)
Aug 01, 2018 0.7500 0.7582 0.6500 0.7582 2,922 -0.04(-5.23%)
Jul 31, 2018 0.8000 0.8000 0.8000 0.8000 520 +0.00(+0.00%)
Jul 30, 2018 0.9000 1.230 0.8000 0.8000 26,378 +0.00(+0.00%)
Jul 27, 2018 0.8500 0.8500 0.8000 0.8000 5,100 -0.10(-11.11%)
Jul 26, 2018 1.090 1.090 0.8500 0.9000 16,829 -0.19(-17.43%)
Jul 25, 2018 1.090 1.090 1.010 1.090 4,801 +0.14(+14.74%)
Jul 24, 2018 1.380 1.380 0.9500 0.9500 15,386 -0.42(-30.66%)
Jul 23, 2018 1.750 1.750 1.270 1.370 9,582 -0.43(-23.89%)
Jul 20, 2018 1.840 1.840 1.800 1.800 35,583 -0.02(-1.10%)
Jul 19, 2018 1.800 2.090 1.800 1.820 10,512 +0.02(+1.11%)
Jul 18, 2018 1.450 1.800 1.450 1.800 13,857 +0.34(+23.29%)
Jul 17, 2018 1.900 1.900 1.100 1.460 65,553 -0.40(-21.51%)
Jul 16, 2018 2.690 2.690 1.790 1.860 13,872 -0.84(-31.11%)
Jul 13, 2018 2.740 2.990 2.700 2.700 1,233 -0.20(-6.90%)
Jul 12, 2018 2.900 2.950 2.500 2.900 2,963 -0.10(-3.33%)
Jul 11, 2018 3.000 3.100 2.550 3.000 7,504 +0.05(+1.69%)
Jul 10, 2018 3.000 3.000 2.500 2.950 7,021 +0.10(+3.51%)
Jul 09, 2018 4.410 4.410 2.500 2.850 22,973 -0.63(-18.10%)
Jul 06, 2018 3.400 4.850 2.750 3.480 16,459 -0.17(-4.66%)
Jul 05, 2018 3.950 5.550 3.650 3.650 23,646 -0.12(-3.18%)
Jul 03, 2018 3.770 3.770 3.770 0 -2.22(-37.06%)
Jul 02, 2018 3.750 6.000 3.750 5.990 8,900 +2.49(+71.14%)
Jun 29, 2018 2.880 8.000 2.750 3.500 8,795 +0.79(+29.15%)
Jun 28, 2018 2.630 2.730 2.490 2.710 8,062 +0.09(+3.44%)
Jun 27, 2018 2.250 2.650 2.250 2.620 6,463 +0.14(+5.65%)
Jun 26, 2018 2.390 2.600 2.210 2.480 10,032 +0.09(+3.90%)
Jun 25, 2018 2.450 2.600 2.000 2.387 5,201 -0.06(-2.57%)
Jun 22, 2018 2.000 2.500 2.000 2.450 2,948 +0.44(+21.89%)
Jun 21, 2018 2.000 2.750 2.000 2.010 12,240 +0.01(+0.50%)
Jun 20, 2018 2.020 2.200 1.910 2.000 5,386 +0.10(+5.26%)
Jun 19, 2018 1.680 2.000 1.550 1.900 4,019 +0.22(+13.10%)
Jun 18, 2018 1.500 1.680 1.450 1.680 4,497 +0.19(+12.75%)
Jun 15, 2018 1.650 1.650 1.490 1,487 -0.16(-9.70%)
Jun 14, 2018 1.550 1.650 1.450 1.650 2,335 +0.01(+0.61%)
Jun 13, 2018 1.300 1.650 1.300 1.640 3,900 +0.39(+31.20%)
Jun 12, 2018 1.490 1.490 1.250 1.250 2,280 -0.23(-15.54%)
Jun 11, 2018 1.600 1.600 1.450 1.480 10,571 -0.28(-15.91%)
Jun 08, 2018 1.970 2.000 1.760 1.760 5,446 -0.04(-2.22%)
Jun 07, 2018 1.700 2.000 1.660 1.800 10,005 +0.10(+5.88%)
Jun 06, 2018 1.750 1.800 1.510 1.700 1,833 +0.19(+12.58%)
Jun 05, 2018 2.250 2.250 1.400 1.510 9,108 -0.49(-24.50%)
Jun 04, 2018 2.360 3.000 1.400 2.000 12,148 +0.60(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.