Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owc Pharmaceutical Research Corp (OP: OWCP )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0001 0 +0.00(+0.00%)
Aug 30, 2022 0.0001 0.0001 0.0001 0.0001 3,100 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 56,500 +0.00(+0.00%)
Aug 24, 2022 0.0001 0 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0001 0.0001 0.0001 6,917 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0001 0.0001 0.0001 9,614 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0001 0.0001 0.0001 6,900 +0.00(+0.00%)
Aug 18, 2022 0.0001 0.0001 0.0001 0.0001 140 +0.00(+0.00%)
Aug 17, 2022 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Aug 16, 2022 0.0001 0.0001 0.0001 0.0001 483 +0.00(+0.00%)
Aug 15, 2022 0.0001 0.0001 0.0001 0.0001 25,150 -0.00(-50.00%)
Aug 12, 2022 0.0002 0.0002 0.0001 0.0002 128,000 +0.00(+0.00%)
Aug 11, 2022 0.0002 0.0002 0.0001 0.0002 897 +0.00(+100.00%)
Aug 10, 2022 0.0002 0.0003 0.0001 0.0001 1,001,700 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Aug 08, 2022 0.0001 0.0001 0.0001 0.0001 29,480 +0.00(+0.00%)
Aug 05, 2022 0.0001 0.0001 0.0001 0.0001 651,574 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0001 0.0001 0.0001 28,599 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0001 0.0001 0.0001 203,000 +0.00(+0.00%)
Aug 02, 2022 0.0001 0.0001 0.0001 0.0001 13,942 +0.00(+0.00%)
Aug 01, 2022 0.0001 0.0001 0.0001 0.0001 158,314 +0.00(+0.00%)
Jul 27, 2022 0.0001 0 +0.00(+0.00%)
Jul 20, 2022 0.0001 0.0001 0.0001 0.0001 580,170 +0.00(+0.00%)
Jul 18, 2022 0.0001 0 +0.00(+0.00%)
Jul 15, 2022 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Jul 13, 2022 0.0001 20,000 +0.00(+0.00%)
Jul 12, 2022 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jul 11, 2022 0.0001 0.0001 0.0001 0.0001 1,132,919 +0.00(+0.00%)
Jun 30, 2022 0.0001 0 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0001 0.0001 0.0001 17,856 +0.00(+0.00%)
Jun 16, 2022 0.0001 0 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 5,350 +0.00(+0.00%)
Jun 14, 2022 0.0001 0.0001 0.0001 0.0001 335 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0001 0.0001 0.0001 200,275 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0001 0.0001 0.0001 750 +0.00(+0.00%)
Jun 09, 2022 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0001 0.0001 0.0001 102,600 +0.00(+0.00%)
Jun 07, 2022 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0001 0.0001 0.0001 11,500 +0.00(+0.00%)
Jun 03, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 02, 2022 0.0001 0.0001 0.0001 0.0001 103,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.