Indicators

(OP: AYURF )

0.0326 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				0.0195	0	-0.00(-6.25%)
Aug 23, 2023				0.0208	0	+0.00(+9.47%)
Aug 17, 2023				0.0190	0	-0.00(-1.55%)
Aug 15, 2023				0.0193	0	+0.00(+18.40%)
Aug 10, 2023				0.0163	0	+0.00(+28.35%)
Aug 09, 2023	0.0127	0.0127	0.0127	0.0127	9,515	-0.01(-39.23%)
Aug 08, 2023	0.0209	0.0210	0.0209	0.0209	15,000	-0.01(-27.93%)
Aug 07, 2023	0.0250	0.0290	0.0250	0.0290	15,000	+0.00(+3.57%)
Jul 28, 2023				0.0280	0	+0.01(+33.33%)
Jul 27, 2023	0.0210	0.0210	0.0210	0.0210	7,400	-0.00(-11.02%)
Jul 25, 2023				0.0236	0	-0.00(-14.18%)
Jul 19, 2023				0.0275	0	+0.00(+5.36%)
Jul 18, 2023	0.0261	0.0261	0.0250	0.0261	32,200	-0.01(-18.44%)
Jul 17, 2023	0.0276	0.0320	0.0276	0.0320	6,800	+0.00(+3.23%)
Jul 10, 2023				0.0310	0	-0.01(-20.31%)
Jun 28, 2023				0.0389	0	+0.01(+18.60%)
Jun 23, 2023				0.0328	0	-0.02(-41.43%)
Jun 21, 2023				0.0560	0	+0.00(+9.37%)
Jun 20, 2023	0.0512	0.0512	0.0512	0.0512	200	+0.01(+25.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.