Indicators

Xander Resources Inc (OP: XNDRF )

0.0393 UNCHANGED

Last Price Updated: 12:47 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				0.0346	0	-0.00(-0.29%)
Aug 26, 2022	0.0347	0.0347	0.0347	0.0347	2,000	-0.01(-21.14%)
Aug 23, 2022				0.0440	0	-0.01(-20.58%)
Aug 15, 2022				0.0554	0	+0.01(+18.88%)
Aug 02, 2022				0.0466	0	-0.00(-9.34%)
Jul 29, 2022				0.0514	0	+0.00(+10.30%)
Jul 19, 2022				0.0466	0	-0.00(-5.28%)
Jul 18, 2022	0.0492	0.0492	0.0492	0.0492	225	-0.01(-9.56%)
Jul 15, 2022	0.0544	0.0544	0.0544	0.0544	10,000	+0.00(+9.68%)
Jul 11, 2022				0.0496	20	+0.00(+9.25%)
Jul 06, 2022				0.0454	0	-0.00(-8.84%)
Jun 27, 2022				0.0498	0	+0.00(+1.01%)
Jun 24, 2022	0.0491	0.0493	0.0491	0.0493	13,700	-0.01(-14.41%)
Jun 23, 2022	0.0576	0.0576	0.0576	0.0576	7,000	-0.00(-2.21%)
Jun 22, 2022	0.0589	0.0589	0.0589	0.0589	2,900	+0.00(+2.08%)
Jun 15, 2022				0.0577	0	+0.00(+3.22%)
Jun 09, 2022				0.0559	0	+0.00(+6.07%)
Jun 08, 2022	0.0502	0.0527	0.0502	0.0527	10,700	+0.00(+7.55%)
Jun 07, 2022	0.0490	0.0490	0.0490	0.0490	3,000	-0.01(-19.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.