Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalera As (OP: KSLLF )

0.5200 UNCHANGED
Last Price Updated: 11:50 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.400 3.400 3.400 3.400 1,076 -0.05(-1.45%)
Aug 30, 2021 3.750 3.750 3.400 3.450 11,125 +0.08(+2.37%)
Aug 27, 2021 3.400 3.550 3.370 3.370 1,425 -0.04(-1.17%)
Aug 26, 2021 3.450 3.700 3.410 3.410 2,251 -0.04(-1.16%)
Aug 25, 2021 3.750 3.750 3.400 3.450 5,325 +0.05(+1.47%)
Aug 24, 2021 3.400 3.500 3.400 3.400 570 -0.20(-5.56%)
Aug 23, 2021 3.400 3.600 3.250 3.600 7,910 +0.10(+2.86%)
Aug 20, 2021 3.990 3.990 3.300 3.500 4,901 +0.00(+0.00%)
Aug 19, 2021 3.310 3.500 3.300 3.500 9,355 +0.20(+6.06%)
Aug 18, 2021 3.500 3.900 3.300 3.300 7,335 -0.45(-12.00%)
Aug 17, 2021 3.700 3.750 3.600 3.750 5,832 -0.05(-1.32%)
Aug 16, 2021 4.200 4.200 3.750 3.800 11,510 -0.20(-5.00%)
Aug 13, 2021 3.860 4.000 3.860 4.000 600 +0.14(+3.63%)
Aug 12, 2021 3.900 3.950 3.850 3.860 8,583 -0.13(-3.26%)
Aug 11, 2021 3.950 4.000 3.950 3.990 2,927 +0.04(+1.01%)
Aug 10, 2021 3.690 3.950 3.660 3.950 3,116 +0.30(+8.22%)
Aug 09, 2021 3.600 3.790 3.490 3.650 3,723 +0.15(+4.29%)
Aug 06, 2021 3.520 3.520 3.500 3.500 211 -0.20(-5.41%)
Aug 05, 2021 3.790 3.800 3.700 3.700 4,180 -0.07(-1.86%)
Aug 04, 2021 3.750 3.770 3.750 3.770 575 -0.02(-0.53%)
Aug 03, 2021 3.720 3.790 3.570 3.790 3,615 +0.08(+2.16%)
Aug 02, 2021 3.690 3.710 3.600 3.710 3,028 +0.03(+0.82%)
Jul 30, 2021 3.450 3.690 3.450 3.680 2,669 +0.53(+16.82%)
Jul 29, 2021 3.690 3.690 3.150 3.150 350 -0.64(-16.89%)
Jul 27, 2021 3.790 3.790 3.790 15 +0.79(+26.33%)
Jul 26, 2021 3.000 3.000 3.000 3.000 1,218 +0.20(+7.14%)
Jul 21, 2021 2.800 2.800 2.800 0 -0.07(-2.44%)
Jul 20, 2021 2.850 3.000 2.750 2.870 2,681 +0.07(+2.50%)
Jul 19, 2021 3.000 3.000 2.800 2.800 1,770 -0.20(-6.67%)
Jul 16, 2021 3.200 3.500 3.000 3.000 6,346 -0.15(-4.76%)
Jul 15, 2021 3.000 3.920 3.000 3.150 3,645 -0.80(-20.25%)
Jul 14, 2021 3.200 4.150 3.200 3.950 2,120 +0.90(+29.51%)
Jul 13, 2021 3.400 3.550 3.050 3.050 6,490 -0.45(-12.86%)
Jul 12, 2021 3.500 4.490 3.064 3.500 5,709 +0.10(+2.94%)
Jul 09, 2021 4.000 4.000 3.400 3.400 3,765 -0.10(-2.86%)
Jul 08, 2021 3.400 3.840 3.150 3.500 6,099 +0.10(+2.94%)
Jul 07, 2021 3.650 3.650 3.400 3.400 1,785 -0.25(-6.85%)
Jul 06, 2021 3.750 4.500 3.500 3.650 8,191 -0.60(-14.12%)
Jul 02, 2021 3.880 4.500 3.880 4.250 1,528 +0.55(+14.86%)
Jul 01, 2021 3.750 3.750 3.700 3.700 1,228 +0.20(+5.71%)
Jun 30, 2021 3.750 3.750 3.450 3.500 4,040 -0.10(-2.78%)
Jun 29, 2021 3.600 3.600 3.600 3.600 100 +0.03(+0.84%)
Jun 28, 2021 3.450 3.700 3.450 3.570 15,334 -0.05(-1.38%)
Jun 25, 2021 3.500 4.450 3.500 3.620 4,443 +0.22(+6.47%)
Jun 23, 2021 3.400 3.400 3.400 2 -0.70(-17.07%)
Jun 22, 2021 4.100 4.100 4.100 4.100 1,000 +0.10(+2.50%)
Jun 21, 2021 4.100 4.100 3.600 4.000 12,960 -1.50(-27.27%)
Jun 18, 2021 3.800 5.990 3.600 5.500 1,592 +1.49(+37.16%)
Jun 16, 2021 4.010 4.010 4.010 0 +0.00(+0.00%)
Jun 15, 2021 4.000 4.010 4.000 4.010 875 +0.00(+0.00%)
Jun 14, 2021 4.500 4.500 4.000 4.010 8,885 -0.49(-10.89%)
Jun 11, 2021 4.500 4.500 4.500 4.500 450 +0.61(+15.69%)
Jun 10, 2021 4.000 4.000 3.890 3.890 1,225 -0.11(-2.76%)
Jun 08, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 07, 2021 4.500 4.500 4.000 4.000 680 -0.50(-11.11%)
Jun 04, 2021 4.500 4.500 4.500 4.500 2,622 +1.30(+40.62%)
Jun 02, 2021 3.200 3.200 3.200 0 -0.55(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.