Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalera As (OP: KSLLF )

0.5200 UNCHANGED
Last Price Updated: 11:50 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 18, 2020 2.250 2.250 2.250 2.250 35,000 -0.58(-20.46%)
Aug 17, 2020 2.829 2.829 2.829 2.829 51,000 -0.12(-4.18%)
Aug 14, 2020 2.952 2.952 2.952 2.952 1,500 +0.20(+7.36%)
Aug 13, 2020 2.750 2.750 2.750 2.750 1,000 -0.00(-0.06%)
Aug 12, 2020 2.729 2.729 2.752 42,030 +0.02(+0.84%)
Aug 11, 2020 2.729 2.729 2.729 2.729 15,940 -0.02(-0.77%)
Aug 07, 2020 2.750 2.750 2.750 0 -0.21(-6.98%)
Aug 03, 2020 2.957 2.957 2.957 0 +0.99(+50.54%)
Jul 15, 2020 1.964 1.964 1.964 0 +0.14(+7.52%)
Jun 23, 2020 1.827 1.827 1.827 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.