Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cfn Enterprises Inc (OP: CNFN )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1999 0 +0.00(+2.04%)
Aug 29, 2023 0.1959 0.1959 0.1959 0.1959 918 +0.00(+0.00%)
Aug 28, 2023 0.1979 0.1979 0.1251 0.1959 14,120 +0.00(+1.50%)
Aug 24, 2023 0.1930 0 +0.00(+1.63%)
Aug 21, 2023 0.1899 0 +0.04(+29.18%)
Aug 16, 2023 0.1470 0 +0.03(+22.40%)
Aug 15, 2023 0.1250 0.1250 0.1197 0.1201 10,800 +0.01(+9.28%)
Aug 14, 2023 0.1000 0.1250 0.1000 0.1099 11,900 +0.00(+4.17%)
Aug 11, 2023 0.1055 0.1055 0.1055 0.1055 233 +0.01(+8.76%)
Aug 10, 2023 0.0975 0.1025 0.0970 0.0970 52,800 +0.00(+2.11%)
Aug 09, 2023 0.0698 0.1300 0.0632 0.0950 77,605 +0.03(+51.27%)
Aug 08, 2023 0.0900 0.1100 0.0605 0.0628 269,234 -0.08(-55.14%)
Aug 07, 2023 0.1001 0.1500 0.0999 0.1400 176,311 -0.03(-19.40%)
Jul 28, 2023 0.1737 0 -0.01(-5.50%)
Jul 26, 2023 0.1838 94 -0.00(-2.23%)
Jul 24, 2023 0.1880 0 -0.01(-3.59%)
Jul 18, 2023 0.1950 0 +0.05(+30.87%)
Jul 17, 2023 0.1481 0.2560 0.1300 0.1490 112,160 -0.13(-46.36%)
Jul 13, 2023 0.2778 0 +0.10(+58.74%)
Jul 12, 2023 0.1750 0.1750 0.1650 0.1750 12,000 +0.00(+0.00%)
Jul 11, 2023 0.1499 0.1750 0.1499 0.1750 1,467 +0.03(+16.74%)
Jul 10, 2023 0.1300 0.1499 0.1300 0.1499 16,000 +0.01(+10.06%)
Jul 07, 2023 0.1362 0.1500 0.1300 0.1362 54,300 +0.01(+7.24%)
Jul 06, 2023 0.1936 0.1936 0.1270 0.1270 36,600 -0.03(-20.13%)
Jul 05, 2023 0.2000 0.2000 0.1590 0.1590 15,550 -0.04(-20.10%)
Jul 03, 2023 0.1480 0.1990 0.1479 0.1990 33,300 +0.00(+0.05%)
Jun 30, 2023 0.2100 0.2780 0.1395 0.1989 53,763 +0.00(+0.45%)
Jun 29, 2023 0.2800 0.2800 0.1980 0.1980 600 -0.00(-0.95%)
Jun 28, 2023 0.2500 0.2500 0.1510 0.1999 46,150 -0.05(-20.01%)
Jun 27, 2023 0.2000 0.2499 0.2000 0.2499 3,300 +0.08(+49.91%)
Jun 26, 2023 0.2113 0.2113 0.1667 0.1667 10,184 -0.22(-57.23%)
Jun 23, 2023 0.3898 0.3898 0.3898 0.3898 2,000 +0.00(+0.00%)
Jun 22, 2023 0.3898 0.3898 0.3898 0.3898 100 +0.19(+94.90%)
Jun 21, 2023 0.2001 0.2001 0.1950 0.2000 20,935 +0.00(+0.00%)
Jun 16, 2023 0.2000 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.