Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecofibre Ltd (OP: EOFBF )

0.0300 UNCHANGED
Last Price Updated: 3:08 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 27, 2020 2.100 2.100 2.100 2.100 135 -0.10(-4.55%)
Aug 26, 2020 2.200 2.200 2.200 2.200 110 +0.05(+2.33%)
Aug 25, 2020 2.030 2.150 2.030 2.150 434 +0.14(+6.97%)
Aug 21, 2020 2.010 2.010 2.010 0 -0.99(-33.00%)
Aug 20, 2020 2.030 3.000 2.030 3.000 484 +1.00(+50.00%)
Aug 19, 2020 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Aug 18, 2020 2.000 2.000 2.000 2.000 350 +0.00(+0.00%)
Aug 14, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 13, 2020 1.950 2.000 1.950 2.000 2,600 -0.40(-16.67%)
Aug 12, 2020 2.400 2.400 2.400 2.400 150 +0.47(+24.35%)
Aug 10, 2020 1.930 1.930 1.930 0 +0.83(+75.45%)
Aug 07, 2020 1.100 1.100 1.100 1.100 100 +0.10(+10.00%)
Aug 05, 2020 1.000 1.000 1.000 0 -0.97(-49.24%)
Aug 04, 2020 1.850 1.970 1.690 1.970 7,350 +0.07(+3.68%)
Jul 31, 2020 1.900 1.900 1.900 0 -0.50(-20.83%)
Jul 30, 2020 2.400 2.400 2.400 2.400 1,300 +0.00(+0.00%)
Jul 28, 2020 2.400 2.400 2.400 0 +0.66(+38.05%)
Jul 24, 2020 1.738 1.738 1.738 0 -0.66(-27.56%)
Jul 23, 2020 2.400 2.400 2.400 2.400 500 +0.98(+69.01%)
Jul 20, 2020 1.420 1.420 1.420 0 +0.00(+0.00%)
Jul 06, 2020 1.420 1.420 1.420 0 +0.00(+0.00%)
Jul 01, 2020 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 24, 2020 1.420 1.420 1.420 0 -0.23(-13.94%)
Jun 23, 2020 2.500 2.500 1.650 1.650 1,060 -0.85(-34.00%)
Jun 22, 2020 2.500 2.500 2.500 2.500 100 +0.81(+47.98%)
Jun 19, 2020 2.250 2.250 1.689 13,652 -0.56(-24.92%)
Jun 17, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 15, 2020 2.250 2.250 2.250 0 +1.15(+104.55%)
Jun 10, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.