Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ignite International Brands Ltd (OP: BILZF )

0.3750 UNCHANGED
Last Price Updated: 12:38 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9700 1.038 0.9700 1.020 25,596 +0.06(+6.23%)
Aug 30, 2021 1.000 1.048 0.9600 0.9602 24,284 -0.04(-3.98%)
Aug 27, 2021 0.9712 1.080 0.9712 1.000 25,331 -0.01(-0.99%)
Aug 26, 2021 0.9503 1.010 0.9400 1.010 25,621 +0.02(+2.02%)
Aug 25, 2021 0.9300 1.000 0.9300 0.9900 46,861 +0.01(+1.02%)
Aug 24, 2021 0.9550 0.9800 0.9300 0.9800 7,434 +0.03(+2.62%)
Aug 23, 2021 0.9300 0.9550 0.9300 0.9550 13,104 +0.03(+2.82%)
Aug 20, 2021 0.9200 0.9654 0.9200 0.9288 15,242 -0.02(-2.23%)
Aug 19, 2021 0.9587 0.9620 0.9152 0.9500 22,421 -0.01(-1.30%)
Aug 18, 2021 0.9600 1.000 0.9199 0.9625 34,395 -0.04(-3.75%)
Aug 17, 2021 0.9100 1.008 0.9080 1.000 73,048 +0.08(+9.17%)
Aug 16, 2021 0.9449 0.9525 0.9100 0.9160 9,422 +0.02(+1.74%)
Aug 13, 2021 0.9024 1.092 0.8926 0.9003 130,984 -0.02(-2.12%)
Aug 12, 2021 0.8900 0.9198 0.8702 0.9198 11,181 +0.02(+2.20%)
Aug 11, 2021 0.8966 0.9051 0.8894 0.9000 76,829 +0.00(+0.38%)
Aug 10, 2021 0.9000 0.9120 0.8966 0.8966 14,076 -0.02(-2.24%)
Aug 09, 2021 0.8700 0.9197 0.8700 0.9171 32,014 +0.02(+1.67%)
Aug 06, 2021 0.8700 0.9630 0.8700 0.9020 12,831 +0.03(+3.68%)
Aug 05, 2021 0.8500 0.9076 0.8500 0.8700 24,878 -0.01(-1.14%)
Aug 04, 2021 0.8650 0.9463 0.8650 0.8800 41,479 +0.03(+3.53%)
Aug 03, 2021 0.8900 0.8900 0.8400 0.8500 16,137 -0.05(-5.97%)
Aug 02, 2021 0.8650 0.9191 0.8650 0.9040 23,314 +0.04(+5.14%)
Jul 30, 2021 0.8700 0.8872 0.8500 0.8598 37,023 +0.01(+0.67%)
Jul 29, 2021 0.8584 0.8584 0.8400 0.8541 12,868 -0.01(-0.69%)
Jul 28, 2021 0.8537 0.8607 0.8411 0.8600 23,931 +0.00(+0.53%)
Jul 27, 2021 0.8793 0.9000 0.8432 0.8555 63,136 -0.02(-2.71%)
Jul 26, 2021 0.8900 0.9195 0.8510 0.8793 20,811 -0.02(-2.72%)
Jul 23, 2021 0.8260 0.9128 0.8200 0.9039 41,357 +0.01(+1.61%)
Jul 22, 2021 0.8300 0.8896 0.7244 0.8896 33,337 +0.04(+4.36%)
Jul 21, 2021 0.9059 0.9059 0.8300 0.8524 26,642 +0.00(+0.28%)
Jul 20, 2021 0.9363 0.9430 0.8500 0.8500 38,713 -0.08(-8.11%)
Jul 19, 2021 0.9400 0.9812 0.9250 0.9250 39,565 -0.01(-1.60%)
Jul 16, 2021 0.9800 0.9800 0.8977 0.9400 26,560 -0.00(-0.11%)
Jul 15, 2021 0.9325 0.9990 0.9325 0.9410 16,922 +0.01(+0.54%)
Jul 14, 2021 0.9353 0.9867 0.8941 0.9359 107,083 +0.01(+1.38%)
Jul 13, 2021 0.7713 0.9500 0.7713 0.9232 225,698 +0.12(+14.87%)
Jul 12, 2021 0.8523 0.8865 0.7900 0.8037 50,723 -0.04(-4.32%)
Jul 09, 2021 0.8400 0.8576 0.8200 0.8400 29,940 +0.02(+2.40%)
Jul 08, 2021 0.8200 0.8302 0.7512 0.8203 43,668 +0.03(+3.59%)
Jul 07, 2021 0.7580 0.8500 0.7580 0.7919 21,640 -0.04(-4.59%)
Jul 06, 2021 0.8100 0.8400 0.7827 0.8300 97,487 +0.02(+2.47%)
Jul 02, 2021 0.7307 0.8200 0.7307 0.8100 20,103 +0.04(+5.19%)
Jul 01, 2021 0.7805 0.8469 0.7500 0.7700 78,314 +0.03(+3.86%)
Jun 30, 2021 0.7200 0.7996 0.7062 0.7414 46,766 -0.07(-8.50%)
Jun 29, 2021 0.5537 0.9606 0.5537 0.8103 170,621 +0.20(+33.27%)
Jun 28, 2021 0.6145 0.6189 0.5731 0.6080 14,063 -0.00(-0.36%)
Jun 25, 2021 0.5896 0.6105 0.5400 0.6102 10,580 +0.04(+6.49%)
Jun 24, 2021 0.5460 0.6101 0.5460 0.5730 56,581 -0.01(-2.22%)
Jun 23, 2021 0.5994 0.5994 0.5600 0.5860 25,845 +0.01(+2.47%)
Jun 22, 2021 0.5891 0.6008 0.5600 0.5719 36,302 -0.01(-1.40%)
Jun 21, 2021 0.5955 0.6246 0.5800 0.5800 14,961 -0.05(-7.75%)
Jun 18, 2021 0.5990 0.6287 0.5800 0.6287 6,844 +0.03(+5.10%)
Jun 17, 2021 0.6300 0.6300 0.5982 0.5982 13,850 -0.03(-4.73%)
Jun 16, 2021 0.6002 0.6349 0.5930 0.6279 4,399 +0.01(+2.10%)
Jun 15, 2021 0.5720 0.6150 0.5720 0.6150 17,881 +0.03(+5.11%)
Jun 14, 2021 0.5745 0.6201 0.5745 0.5851 24,552 -0.02(-3.29%)
Jun 11, 2021 0.6020 0.6180 0.6000 0.6050 16,803 -0.02(-3.54%)
Jun 10, 2021 0.6391 0.6391 0.6020 0.6272 9,094 +0.02(+4.08%)
Jun 09, 2021 0.6026 0.6413 0.6026 0.6026 9,463 -0.03(-4.30%)
Jun 08, 2021 0.7162 0.7162 0.6177 0.6297 32,649 -0.07(-9.49%)
Jun 07, 2021 0.5365 0.7897 0.5365 0.6957 112,090 +0.11(+17.92%)
Jun 04, 2021 0.5900 0.6400 0.5860 0.5900 74,923 -0.03(-4.85%)
Jun 03, 2021 0.6217 0.6492 0.5892 0.6201 18,745 +0.00(+0.02%)
Jun 02, 2021 0.6500 0.6631 0.6200 0.6200 23,918 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.