Indicators

Ignite International Brands Ltd (OP: BILZF )

0.3750 UNCHANGED

Last Price Updated: 12:38 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.376	1.376	1.274	1.300	6,900	-0.07(-4.80%)
Aug 29, 2019	1.435	1.458	1.357	1.365	30,439	-0.03(-2.09%)
Aug 28, 2019	1.371	1.406	1.339	1.395	9,383	+0.05(+3.82%)
Aug 27, 2019	1.431	1.431	1.343	1.343	13,970	-0.10(-7.17%)
Aug 26, 2019	1.511	1.511	1.430	1.447	7,878	-0.04(-2.93%)
Aug 23, 2019	1.408	1.540	1.405	1.491	15,900	+0.09(+6.79%)
Aug 22, 2019	1.433	1.450	1.395	1.396	7,290	+0.01(+0.44%)
Aug 21, 2019	1.493	1.494	1.390	1.390	11,941	-0.06(-4.14%)
Aug 20, 2019	1.549	1.549	1.445	1.450	22,834	-0.12(-7.78%)
Aug 19, 2019	1.586	1.649	1.539	1.572	26,144	+0.07(+4.57%)
Aug 16, 2019	1.462	1.642	1.460	1.504	27,300	+0.03(+2.31%)
Aug 15, 2019	1.547	1.900	1.446	1.470	40,716	-0.12(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.