Indicators

Mdm Permian Inc (OP: MDMP )

0.0134 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Aug 29, 2019	0.0300	0.0300	0.0300	0.0300	2,280	+0.01(+50.00%)
Aug 28, 2019	0.0250	0.0250	0.0200	0.0200	49,000	-0.01(-20.32%)
Aug 27, 2019	0.0251	0.0251	0.0251	0.0251	1,000	-0.02(-42.17%)
Aug 26, 2019	0.0497	0.0497	0.0300	0.0434	55,480	-0.01(-13.20%)
Aug 21, 2019		0.0500	0.0500	0.0500	0	-0.01(-15.25%)
Aug 20, 2019	0.0400	0.0800	0.0391	0.0590	56,000	+0.02(+47.50%)
Aug 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 09, 2019		0.0400	0.0400	0.0400	0	-0.01(-15.79%)
Aug 05, 2019		0.0475	0.0475	0.0475	0	-0.01(-20.83%)
Jul 31, 2019		0.0600	0.0600	0.0600	0	+0.01(+14.29%)
Jul 26, 2019		0.0525	0.0525	0.0525	0	-0.00(-0.57%)
Jul 24, 2019		0.0528	0.0528	0.0528	0	-0.03(-34.00%)
Jul 18, 2019		0.0800	0.0800	0.0800	0	+0.01(+16.28%)
Jul 17, 2019	0.0688	0.0688	0.0360	0.0688	12,000	+0.03(+63.81%)
Jul 16, 2019	0.0500	0.0500	0.0420	0.0420	30,000	-0.05(-51.89%)
Jun 26, 2019		0.0873	0.0873	0.0873	0	+0.02(+24.71%)
Jun 18, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 05, 2019		0.0750	0.0750	0.0750	0	+0.02(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.