Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Growth Brands Inc (OP: GGBXF )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0050 0.0060 0.0050 0.0055 133,384 -0.00(-6.78%)
Aug 30, 2021 0.0052 0.0068 0.0052 0.0059 128,056 -0.00(-11.94%)
Aug 27, 2021 0.0056 0.0067 0.0052 0.0067 225,624 +0.00(+9.84%)
Aug 26, 2021 0.0067 0.0070 0.0056 0.0061 181,140 +0.00(+8.93%)
Aug 25, 2021 0.0070 0.0070 0.0052 0.0056 148,350 -0.00(-18.84%)
Aug 24, 2021 0.0046 0.0075 0.0046 0.0069 964,558 +0.00(+32.69%)
Aug 23, 2021 0.0051 0.0062 0.0046 0.0052 126,569 -0.00(-20.00%)
Aug 20, 2021 0.0055 0.0073 0.0052 0.0065 967,073 +0.00(+20.37%)
Aug 19, 2021 0.0055 0.0073 0.0052 0.0054 87,054 -0.00(-10.00%)
Aug 18, 2021 0.0058 0.0066 0.0052 0.0060 607,896 -0.00(-10.45%)
Aug 17, 2021 0.0073 0.0074 0.0051 0.0067 405,695 -0.00(-8.22%)
Aug 16, 2021 0.0048 0.0074 0.0045 0.0073 187,988 +0.00(+40.38%)
Aug 13, 2021 0.0052 0.0063 0.0052 0.0052 369,131 -0.00(-7.14%)
Aug 12, 2021 0.0054 0.0060 0.0054 0.0056 549,988 +0.00(+3.70%)
Aug 11, 2021 0.0054 0.0065 0.0054 0.0054 19,045 -0.00(-28.00%)
Aug 10, 2021 0.0054 0.0075 0.0054 0.0075 365,380 +0.00(+17.19%)
Aug 09, 2021 0.0050 0.0083 0.0050 0.0064 698,262 +0.00(+6.67%)
Aug 06, 2021 0.0050 0.0060 0.0050 0.0060 179,900 +0.00(+11.11%)
Aug 05, 2021 0.0046 0.0085 0.0046 0.0054 225,191 +0.00(+3.85%)
Aug 04, 2021 0.0083 0.0093 0.0052 0.0052 1,906,459 -0.00(-36.59%)
Aug 03, 2021 0.0053 0.0053 0.0052 0.0082 33,591 +0.00(+36.67%)
Aug 02, 2021 0.0053 0.0090 0.0052 0.0060 456,147 -0.00(-20.00%)
Jul 30, 2021 0.0052 0.0079 0.0051 0.0075 620,248 +0.00(+25.00%)
Jul 29, 2021 0.0052 0.0067 0.0052 0.0060 145,321 -0.00(-7.69%)
Jul 28, 2021 0.0054 0.0078 0.0054 0.0065 19,585 -0.00(-15.58%)
Jul 27, 2021 0.0057 0.0081 0.0052 0.0077 1,559,566 +0.00(+5.48%)
Jul 26, 2021 0.0075 0.0090 0.0058 0.0073 1,514,127 -0.00(-18.89%)
Jul 23, 2021 0.0062 0.0093 0.0059 0.0090 2,129,170 +0.00(+8.43%)
Jul 22, 2021 0.0070 0.0083 0.0065 0.0083 893,336 +0.00(+22.06%)
Jul 21, 2021 0.0070 0.0070 0.0050 0.0068 599,208 +0.00(+11.48%)
Jul 20, 2021 0.0050 0.0075 0.0050 0.0061 97,484 -0.00(-12.86%)
Jul 19, 2021 0.0070 0.0080 0.0070 0.0070 208,195 -0.00(-12.50%)
Jul 16, 2021 0.0090 0.0090 0.0070 0.0080 455,100 -0.00(-11.11%)
Jul 15, 2021 0.0070 0.0099 0.0070 0.0090 574,974 +0.00(+2.27%)
Jul 14, 2021 0.0070 0.0090 0.0070 0.0088 1,261,011 +0.00(+10.00%)
Jul 13, 2021 0.0068 0.0080 0.0068 0.0080 516,549 -0.00(-10.11%)
Jul 12, 2021 0.0059 0.0092 0.0059 0.0089 4,431,507 +0.00(+50.85%)
Jul 09, 2021 0.0059 0.0059 0.0050 0.0059 170,867 +0.00(+3.51%)
Jul 08, 2021 0.0052 0.0059 0.0052 0.0057 575,287 -0.00(-3.39%)
Jul 07, 2021 0.0054 0.0060 0.0050 0.0059 487,001 -0.00(-1.67%)
Jul 06, 2021 0.0060 0.0066 0.0052 0.0060 66,367 +0.00(+0.00%)
Jul 02, 2021 0.0052 0.0062 0.0052 0.0060 118,888 +0.00(+11.11%)
Jul 01, 2021 0.0054 0.0065 0.0054 0.0054 297,007 -0.00(-1.82%)
Jun 30, 2021 0.0054 0.0060 0.0054 0.0055 663,373 -0.00(-1.79%)
Jun 29, 2021 0.0056 0.0060 0.0054 0.0056 360,571 +0.00(+0.00%)
Jun 28, 2021 0.0056 0.0068 0.0056 0.0056 107,915 -0.00(-9.68%)
Jun 25, 2021 0.0051 0.0068 0.0051 0.0062 75,551 +0.00(+19.23%)
Jun 24, 2021 0.0074 0.0074 0.0052 0.0052 224,468 -0.00(-24.64%)
Jun 23, 2021 0.0051 0.0070 0.0051 0.0069 471,924 +0.00(+6.15%)
Jun 22, 2021 0.0057 0.0070 0.0051 0.0065 127,329 -0.00(-5.80%)
Jun 21, 2021 0.0071 0.0071 0.0060 0.0069 110,611 +0.00(+7.81%)
Jun 18, 2021 0.0054 0.0070 0.0054 0.0064 46,941 -0.00(-8.57%)
Jun 17, 2021 0.0069 0.0070 0.0060 0.0070 152,698 +0.00(+12.90%)
Jun 16, 2021 0.0057 0.0075 0.0057 0.0062 385,859 -0.00(-11.43%)
Jun 15, 2021 0.0070 0.0070 0.0060 0.0070 208,167 -0.00(-6.67%)
Jun 14, 2021 0.0051 0.0076 0.0051 0.0075 281,393 +0.00(+7.14%)
Jun 11, 2021 0.0057 0.0080 0.0057 0.0070 141,939 +0.00(+16.67%)
Jun 10, 2021 0.0082 0.0082 0.0060 0.0060 328,004 +0.00(+0.00%)
Jun 09, 2021 0.0060 0.0074 0.0045 0.0060 966,308 +0.00(+0.00%)
Jun 08, 2021 0.0060 0.0068 0.0060 0.0060 688,330 -0.00(-3.23%)
Jun 07, 2021 0.0062 0.0070 0.0062 0.0062 110,501 +0.00(+0.00%)
Jun 04, 2021 0.0060 0.0076 0.0060 0.0062 639,805 -0.00(-20.51%)
Jun 03, 2021 0.0077 0.0080 0.0062 0.0078 200,453 -0.00(-1.27%)
Jun 02, 2021 0.0080 0.0080 0.0062 0.0079 67,971 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.