Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Vy Bancshares Inc (OP: GVYB )

16.39 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 19.00 19.00 19.00 0 -0.50(-2.56%)
Aug 26, 2021 19.50 19.50 19.50 0 +0.00(+0.00%)
Aug 24, 2021 19.50 19.50 19.50 0 +0.00(+0.00%)
Aug 23, 2021 19.50 19.50 19.50 19.50 100 +0.50(+2.63%)
Aug 19, 2021 19.00 19.00 19.00 0 +0.05(+0.26%)
Aug 06, 2021 18.95 18.95 18.95 0 -0.55(-2.82%)
Jul 20, 2021 19.50 19.50 19.50 0 +0.50(+2.63%)
Jul 14, 2021 19.00 19.00 19.00 1 +0.01(+0.05%)
Jul 02, 2021 18.99 18.99 18.99 0 +0.19(+1.01%)
Jun 24, 2021 18.80 18.80 18.80 0 -0.05(-0.27%)
Jun 23, 2021 18.85 18.85 18.85 18.85 8,300 +0.35(+1.89%)
Jun 10, 2021 18.50 18.50 18.50 0 -0.49(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.