Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Vy Bancshares Inc (OP: GVYB )

16.39 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.57 10.57 10.57 10.57 100 -0.37(-3.38%)
Aug 27, 2020 10.94 10.94 10.94 0 +0.00(+0.00%)
Aug 25, 2020 10.94 10.94 10.94 0 +0.29(+2.72%)
Aug 24, 2020 11.00 11.00 10.65 10.65 2,100 -0.15(-1.39%)
Aug 21, 2020 10.75 10.80 10.75 10.80 600 +0.10(+0.93%)
Aug 19, 2020 10.70 10.70 10.70 0 -0.05(-0.47%)
Aug 18, 2020 10.75 10.75 10.75 10.75 163 +0.10(+0.94%)
Aug 14, 2020 10.65 10.65 10.65 0 +0.14(+1.33%)
Aug 13, 2020 10.51 10.51 10.51 10.51 500 +0.00(+0.00%)
Aug 11, 2020 10.51 10.51 10.51 0 +0.01(+0.10%)
Aug 06, 2020 10.50 10.50 10.50 0 -0.50(-4.55%)
Aug 05, 2020 11.00 11.00 11.00 11.00 4,000 +0.59(+5.67%)
Aug 04, 2020 11.25 11.25 10.41 10.41 5,580 -0.84(-7.47%)
Aug 03, 2020 11.25 11.25 11.25 11.25 1,000 +0.00(+0.00%)
Jul 30, 2020 11.25 11.25 11.25 0 +0.05(+0.45%)
Jul 29, 2020 11.20 11.20 11.20 11.20 132 +0.09(+0.81%)
Jul 28, 2020 11.11 11.11 11.11 11.11 100 -0.39(-3.39%)
Jul 16, 2020 11.50 11.50 11.50 0 +0.25(+2.22%)
Jul 13, 2020 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 02, 2020 11.25 11.25 11.25 0 +0.30(+2.74%)
Jun 30, 2020 10.95 10.95 10.95 0 -1.05(-8.75%)
Jun 25, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 24, 2020 12.00 12.00 12.00 12.00 702 -0.27(-2.20%)
Jun 23, 2020 12.27 12.27 12.27 12.27 100 -0.48(-3.76%)
Jun 12, 2020 12.75 12.75 12.75 0 +0.00(+0.00%)
Jun 05, 2020 12.75 12.75 12.75 0 +2.22(+21.08%)
Jun 04, 2020 10.99 10.99 10.53 10.53 4,751 -0.37(-3.39%)
Jun 03, 2020 10.93 10.93 10.90 10.90 1,500 -0.09(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.