Indicators

Golden Vy Bancshares Inc (OP: GVYB )

16.39 UNCHANGED

Last Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2019		14.00	14.00	14.00	0	+1.25(+9.80%)
Aug 12, 2019		12.75	12.75	12.75	0	+0.25(+2.00%)
Aug 08, 2019		12.50	12.50	12.50	0	+0.00(+0.00%)
Aug 07, 2019	12.50	12.50	12.50	12.50	100	-1.00(-7.41%)
Jul 29, 2019		13.50	13.50	13.50	0	+0.80(+6.30%)
Jul 16, 2019		12.70	12.70	12.70	0	+0.20(+1.60%)
Jul 15, 2019		12.50	12.50	12.50	14	+0.00(+0.00%)
Jul 12, 2019		12.50	12.50	12.50	16	+0.00(+0.00%)
Jul 10, 2019		12.50	12.50	12.50	0	+0.00(+0.00%)
Jul 08, 2019		12.50	12.50	12.50	0	+0.00(+0.00%)
Jun 24, 2019		12.50	12.50	12.50	0	-0.25(-1.96%)
Jun 17, 2019		12.75	12.75	12.75	0	+0.00(+0.00%)
Jun 10, 2019		12.75	12.75	12.75	0	+0.25(+2.00%)
Jun 04, 2019		12.50	12.50	12.50	0	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.