Indicators

Golden Vy Bancshares Inc (OP: GVYB )

16.39 UNCHANGED

Last Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.43	10.43	10.35	10.35	1,100	-0.15(-1.43%)
Aug 19, 2015		10.50	10.50	10.50	0	+0.00(+0.00%)
Aug 18, 2015	10.41	10.50	10.41	10.50	5,302	+0.05(+0.48%)
Aug 17, 2015	10.45	10.45	10.45	10.45	300	+0.04(+0.38%)
Aug 13, 2015		10.41	10.41	10.41	0	-0.09(-0.86%)
Aug 03, 2015		10.50	10.50	10.50	0	+0.00(+0.00%)
Jul 31, 2015	10.60	10.60	10.50	10.50	200	-0.10(-0.94%)
Jul 30, 2015	10.60	10.60	10.60	10.60	131	+0.00(+0.00%)
Jul 29, 2015	10.60	10.60	10.60	10.60	2,016	+0.00(+0.00%)
Jul 28, 2015	10.60	10.60	10.60	10.60	600	+0.00(+0.00%)
Jul 21, 2015		10.60	10.60	10.60	0	-0.40(-3.64%)
Jul 20, 2015	11.00	11.00	11.00	11.00	500	+0.00(+0.00%)
Jul 09, 2015		11.00	11.00	11.00	0	+0.50(+4.76%)
Jun 18, 2015		10.50	10.50	10.50	0	-0.13(-1.22%)
Jun 17, 2015	10.63	10.63	10.63	10.63	183	-0.12(-1.12%)
Jun 15, 2015		10.75	10.75	10.75	0	-0.25(-2.27%)
Jun 10, 2015		11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 09, 2015	11.00	11.00	11.00	11.00	1,033	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.