Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	15.83	15.83	15.83	15.83	400	-0.37(-2.28%)
Aug 23, 2012		16.20	16.20	16.20	0	+0.20(+1.25%)
Aug 17, 2012		16.00	16.00	16.00	0	+0.00(+0.00%)
Aug 14, 2012		16.00	16.00	16.00	0	-0.08(-0.50%)
Aug 13, 2012	16.08	16.08	16.08	16.08	1,000	-0.27(-1.65%)
Aug 03, 2012	16.35	16.35	16.35	16.35	0	-0.19(-1.15%)
Aug 01, 2012		16.54	16.54	16.54	600	+0.09(+0.55%)
Jul 30, 2012		16.45	16.45	16.45	0	+0.57(+3.59%)
Jul 24, 2012		15.88	15.88	15.88	3,159	+0.68(+4.47%)
Jul 14, 2012		15.20	15.20	15.20	0	+0.00(+0.00%)
Jul 13, 2012	15.20	15.20	15.20	15.20	700	+0.15(+1.00%)
Jul 06, 2012		15.05	15.05	15.05	0	-0.04(-0.27%)
Jul 05, 2012	15.09	15.09	15.09	15.09	1,400	-0.20(-1.31%)
Jun 29, 2012	15.29	15.29	15.29	15.29	0	+0.59(+4.01%)
Jun 25, 2012		14.70	14.70	14.70	0	-0.09(-0.61%)
Jun 12, 2012		14.79	14.79	14.79	0	+0.28(+1.93%)
Jun 10, 2012		14.51	14.51	14.51	0	+0.00(+0.00%)
Jun 08, 2012	14.51	14.51	14.51	14.51	322	-0.29(-1.96%)
Jun 05, 2012		14.80	14.80	14.80	0	+0.17(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.