Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Aug 25, 2015 0.0810 0.0810 0.0810 0 +0.00(+5.19%)
Aug 24, 2015 0.0810 0.0810 0.0770 0.0770 8,700 -0.01(-14.44%)
Aug 20, 2015 0.0900 0.0900 0.0900 0 +0.03(+45.16%)
Aug 19, 2015 0.0620 0.0620 0.0620 0.0620 15,000 -0.00(-3.43%)
Aug 18, 2015 0.0670 0.0670 0.0630 0.0642 15,600 +0.01(+17.15%)
Aug 17, 2015 0.0543 0.0548 0.0543 0.0548 6,000 -0.01(-14.51%)
Aug 14, 2015 0.0631 0.0641 0.0631 0.0641 930 -0.00(-0.16%)
Aug 13, 2015 0.0520 0.0642 0.0520 0.0642 11,000 -0.01(-9.19%)
Aug 11, 2015 0.0707 0.0707 0.0707 0 -0.00(-4.46%)
Aug 07, 2015 0.0740 0.0740 0.0740 0 +0.02(+42.31%)
Aug 06, 2015 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+0.58%)
Aug 05, 2015 0.0600 0.0600 0.0517 0.0517 5,500 -0.02(-25.61%)
Aug 04, 2015 0.0530 0.0695 0.0524 0.0695 6,900 -0.00(-6.08%)
Aug 03, 2015 0.0740 0.0740 0.0740 0.0740 540 -0.00(-1.33%)
Jul 31, 2015 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Jul 30, 2015 0.0750 0.0750 0.0750 0.0750 5,000 -0.00(-5.06%)
Jul 28, 2015 0.0790 0.0790 0.0790 0 +0.01(+11.27%)
Jul 27, 2015 0.0710 0.0710 0.0710 0.0710 295 +0.00(+0.00%)
Jul 24, 2015 0.0746 0.0746 0.0710 0.0710 11,700 -0.01(-9.78%)
Jul 22, 2015 0.0787 0.0787 0.0787 0 -0.01(-12.17%)
Jul 20, 2015 0.0896 0.0896 0.0896 0 -0.01(-5.68%)
Jul 17, 2015 0.0877 0.0950 0.0877 0.0950 5,000 +0.00(+0.00%)
Jul 16, 2015 0.0989 0.0989 0.0811 0.0950 81,000 -0.01(-5.00%)
Jul 15, 2015 0.0900 0.1000 0.0900 0.1000 3,600 +0.01(+11.61%)
Jul 14, 2015 0.0896 0.0896 0.0896 0.0896 3,000 -0.01(-10.40%)
Jul 09, 2015 0.1000 0.1000 0.1000 0 +0.00(+2.99%)
Jul 08, 2015 0.0971 0.0971 0.0971 0.0971 10,000 +0.00(+3.30%)
Jul 06, 2015 0.0940 0.0940 0.0940 0 -0.01(-6.93%)
Jul 02, 2015 0.1010 0.1010 0.1010 0 -0.00(-3.81%)
Jul 01, 2015 0.0985 0.1050 0.0985 0.1050 11,200 +0.00(+2.84%)
Jun 30, 2015 0.1140 0.1140 0.1021 0.1021 15,000 +0.01(+7.93%)
Jun 25, 2015 0.0946 0.0946 0.0946 0 +0.00(+0.11%)
Jun 24, 2015 0.0945 0.0945 0.0945 0.0945 10,000 -0.01(-5.50%)
Jun 23, 2015 0.0941 0.1070 0.0941 0.1000 15,716 -0.00(-2.91%)
Jun 22, 2015 0.1041 0.1070 0.1010 0.1030 23,900 -0.01(-9.09%)
Jun 18, 2015 0.1133 0.1133 0.1133 0 +0.00(+1.16%)
Jun 17, 2015 0.1086 0.1120 0.1086 0.1120 1,360 +0.00(+0.90%)
Jun 16, 2015 0.0980 0.1110 0.0962 0.1110 43,500 +0.01(+15.26%)
Jun 15, 2015 0.1123 0.1123 0.0963 0.0963 17,200 -0.01(-10.00%)
Jun 12, 2015 0.1070 0.1120 0.1045 0.1070 24,000 -0.01(-8.55%)
Jun 10, 2015 0.1170 0.1170 0.1170 0 +0.00(+0.86%)
Jun 09, 2015 0.1160 0.1160 0.1100 0.1160 3,500 +0.00(+1.75%)
Jun 08, 2015 0.0914 0.1140 0.0914 0.1140 30,000 -0.00(-3.39%)
Jun 05, 2015 0.1150 0.1180 0.1150 0.1180 11,450 +0.00(+0.85%)
Jun 04, 2015 0.1140 0.1170 0.1140 0.1170 6,000 -0.01(-7.14%)
Jun 03, 2015 0.1190 0.1260 0.1190 0.1260 20,000 +0.00(+3.28%)
Jun 02, 2015 0.1189 0.1230 0.1189 0.1220 16,138 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.