Indicators

Csl Ltd (OP: CMXHF )

192.00 +5.50 (+2.95%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	101.95	102.45	101.95	102.45	1,000	+0.55(+0.54%)
Aug 29, 2017		101.90	101.90	101.90	0	+0.02(+0.02%)
Aug 22, 2017		101.88	101.88	101.88	0	+0.38(+0.37%)
Aug 18, 2017		101.50	101.50	101.50	0	+2.00(+2.01%)
Aug 16, 2017		99.50	99.50	99.50	0	-0.70(-0.70%)
Aug 10, 2017		100.20	100.20	100.20	0	-2.30(-2.24%)
Jul 27, 2017		102.50	102.50	102.50	0	+0.50(+0.49%)
Jul 19, 2017		102.00	102.00	102.00	0	+0.75(+0.74%)
Jul 18, 2017	101.25	101.25	101.25	101.25	200	+1.70(+1.71%)
Jul 12, 2017		99.55	99.55	99.55	0	-9.13(-8.40%)
Jul 03, 2017	108.68	108.68	108.68	108.68	0	+0.00(+0.00%)
Jun 26, 2017		108.68	108.68	108.68	0	+1.32(+1.23%)
Jun 23, 2017	107.36	107.36	107.36	107.36	200	+0.65(+0.61%)
Jun 15, 2017		106.71	106.71	106.71	0	+4.71(+4.62%)
Jun 12, 2017		102.00	102.00	102.00	0	+2.55(+2.56%)
Jun 07, 2017		99.45	99.45	99.45	50	+2.00(+2.05%)
Jun 06, 2017	98.07	98.07	97.45	97.45	300	-1.20(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.