Indicators

Csl Ltd (OP: CMXHF )

192.00 +5.50 (+2.95%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		81.25	81.25	81.25	0	-1.75(-2.11%)
Aug 26, 2016	83.00	83.00	83.00	83.00	200	+0.06(+0.07%)
Aug 23, 2016		82.94	82.94	82.94	0	+1.69(+2.08%)
Aug 22, 2016	81.32	81.32	81.25	81.25	600	-6.45(-7.35%)
Aug 16, 2016		87.70	87.70	87.70	0	-2.92(-3.22%)
Aug 12, 2016		90.62	90.62	90.62	15,780	+3.00(+3.42%)
Aug 11, 2016	88.06	88.06	87.62	87.62	300	+0.04(+0.05%)
Aug 10, 2016	87.58	87.58	87.58	87.58	100	-2.13(-2.38%)
Aug 08, 2016		89.71	89.71	89.71	0	+3.06(+3.53%)
Aug 05, 2016	86.65	86.65	86.65	86.65	100	-0.82(-0.94%)
Aug 01, 2016		87.47	87.47	87.47	0	-2.17(-2.42%)
Jul 21, 2016		89.64	89.64	89.64	0	+1.09(+1.23%)
Jul 18, 2016		88.55	88.55	88.55	15	+4.58(+5.45%)
Jul 12, 2016		83.97	83.97	83.97	0	-1.92(-2.24%)
Jul 11, 2016	85.89	85.89	85.89	85.89	166	+3.64(+4.43%)
Jul 08, 2016	82.72	82.72	82.25	82.25	400	+0.29(+0.35%)
Jun 30, 2016		81.96	81.96	81.96	0	+0.96(+1.19%)
Jun 22, 2016		81.00	81.00	81.00	0	+1.13(+1.41%)
Jun 21, 2016	79.87	79.87	79.87	79.87	125	+0.41(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.