Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 97.10 0 +0.18(+0.19%)
Aug 24, 2023 96.92 0 +0.37(+0.38%)
Aug 23, 2023 96.55 96.55 96.55 96.55 1,975 -0.44(-0.46%)
Aug 21, 2023 96.99 0 +0.24(+0.25%)
Aug 17, 2023 96.75 0 -0.11(-0.11%)
Aug 16, 2023 96.86 96.86 96.86 96.86 500 +0.37(+0.38%)
Aug 14, 2023 96.49 0 -0.49(-0.50%)
Aug 11, 2023 96.98 96.98 96.98 96.98 1,082 +0.21(+0.21%)
Aug 02, 2023 96.77 0 +0.01(+0.01%)
Jul 31, 2023 96.76 0 -0.40(-0.41%)
Jul 28, 2023 97.16 97.16 97.16 97.16 5,152 +0.24(+0.25%)
Jul 27, 2023 96.92 96.92 96.92 96.92 2,443 +0.06(+0.06%)
Jul 26, 2023 96.86 96.95 96.86 96.86 3,003 +0.11(+0.11%)
Jul 25, 2023 96.75 96.75 96.75 96.75 1,898 +0.28(+0.29%)
Jul 20, 2023 96.47 0 -0.89(-0.92%)
Jul 19, 2023 97.36 97.36 97.36 97.36 706 +1.18(+1.23%)
Jul 06, 2023 96.18 0 -0.37(-0.38%)
Jul 03, 2023 96.54 0 +0.10(+0.11%)
Jun 27, 2023 96.44 252 -0.56(-0.58%)
Jun 14, 2023 97.00 0 +0.00(+0.00%)
Jun 13, 2023 97.00 97.00 97.00 97.00 18,047 -0.03(-0.03%)
Jun 09, 2023 97.03 0 +0.10(+0.11%)
Jun 08, 2023 96.93 96.93 96.93 96.93 1,153 -0.16(-0.17%)
Jun 07, 2023 97.09 97.09 97.09 97.09 845 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.