Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		104.10	104.10	104.10	0	-0.61(-0.58%)
Aug 26, 2020		104.71	104.71	104.71	0	-0.36(-0.34%)
Aug 21, 2020		105.06	105.06	105.06	0	+0.04(+0.04%)
Aug 14, 2020		105.02	105.02	105.02	0	+0.97(+0.94%)
Aug 12, 2020		104.05	104.05	104.05	0	-1.21(-1.15%)
Aug 07, 2020		105.26	105.26	105.26	0	+6.23(+6.29%)
Aug 06, 2020	99.03	99.03	99.03	99.03	374	-5.82(-5.55%)
Aug 05, 2020	104.85	104.85	104.85	104.85	7,050	-0.12(-0.12%)
Aug 04, 2020	104.97	104.97	104.97	104.97	5,768	+0.13(+0.12%)
Aug 03, 2020		104.84	104.84	104.84	12	+0.00(+0.00%)
Jul 30, 2020		104.84	104.84	104.84	0	+0.00(+0.00%)
Jul 29, 2020	104.84	104.84	104.84	104.84	716	+0.02(+0.02%)
Jul 28, 2020		104.82	104.82	104.82	96	+0.00(+0.00%)
Jul 27, 2020		104.82	104.82	104.82	48	+0.00(+0.00%)
Jul 24, 2020	98.87	237.05	98.87	104.82	4,400	+6.27(+6.36%)
Jul 14, 2020		98.55	98.55	98.55	0	+0.00(+0.00%)
Jul 07, 2020		98.55	98.55	98.55	0	-6.70(-6.37%)
Jun 29, 2020		105.25	105.25	105.25	0	+0.90(+0.86%)
Jun 26, 2020	104.35	104.35	104.35	104.35	100	-0.00(-0.00%)
Jun 24, 2020		104.35	104.35	104.35	0	-0.11(-0.11%)
Jun 23, 2020	104.46	104.46	104.45	104.46	29,210	+0.22(+0.21%)
Jun 22, 2020	104.28	104.28	104.24	104.24	15,916	-0.09(-0.09%)
Jun 19, 2020	104.33	104.33	104.33	104.33	12,700	+0.36(+0.34%)
Jun 17, 2020		103.98	103.98	103.98	0	+5.50(+5.58%)
Jun 12, 2020		98.48	98.48	98.48	0	-6.77(-6.43%)
Jun 10, 2020		105.25	105.25	105.25	0	+0.83(+0.80%)
Jun 09, 2020	104.46	104.46	104.42	104.42	1,482	+0.05(+0.05%)
Jun 05, 2020		104.37	104.37	104.37	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares IV Plc (OP: ISHFF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ishares IV Plc (OP: ISHFF )

Historical Prices

Sections

Services

The Evening Leader