Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEY )

9.500 -0.120 (-1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 10.83 10.83 10.83 0 -0.16(-1.46%)
Aug 25, 2016 10.99 10.99 10.99 0 +0.66(+6.42%)
Aug 23, 2016 10.33 10.33 10.33 0 +0.18(+1.74%)
Aug 18, 2016 10.15 10.15 10.15 0 +0.19(+1.95%)
Aug 17, 2016 9.956 9.956 9.956 9.956 700 -0.20(-2.01%)
Aug 16, 2016 10.16 10.16 10.16 10.16 240 +0.70(+7.40%)
Aug 08, 2016 9.460 9.460 9.460 0 -0.18(-1.87%)
Aug 03, 2016 9.640 9.640 9.640 0 -0.31(-3.12%)
Jul 28, 2016 9.950 9.950 9.950 30 -0.85(-7.87%)
Jul 26, 2016 10.80 10.80 10.80 50 +0.13(+1.22%)
Jul 25, 2016 10.67 10.67 10.67 10.67 400 -0.42(-3.79%)
Jul 21, 2016 11.09 11.09 11.09 0 -0.65(-5.54%)
Jul 19, 2016 11.74 11.74 11.74 2 +1.17(+11.07%)
Jul 18, 2016 10.57 10.57 10.57 10.57 510 -0.11(-1.03%)
Jul 15, 2016 10.68 10.68 10.68 10.68 150 -0.29(-2.64%)
Jun 27, 2016 10.97 10.97 10.97 0 +0.24(+2.24%)
Jun 24, 2016 10.76 10.76 10.73 10.73 2,400 -0.36(-3.25%)
Jun 23, 2016 11.00 11.25 11.00 11.09 9,815 -0.35(-3.06%)
Jun 20, 2016 11.44 11.44 11.44 0 -0.62(-5.14%)
Jun 13, 2016 12.06 12.06 12.06 0 -0.38(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.