Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.237 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5400 0.5750 0.5300 0.5750 18,200 +0.03(+5.50%)
Aug 29, 2019 0.5300 0.5450 0.5300 0.5450 3,410 +0.02(+2.83%)
Aug 28, 2019 0.5400 0.5400 0.5300 0.5300 4,500 -0.03(-5.36%)
Aug 27, 2019 0.5540 0.5600 0.5400 0.5600 321,000 +0.01(+1.82%)
Aug 26, 2019 0.5500 0.5650 0.5400 0.5500 112,649 -0.01(-1.79%)
Aug 23, 2019 0.5700 0.5700 0.5500 0.5600 103,200 -0.03(-5.08%)
Aug 22, 2019 0.5205 0.5900 0.5205 0.5900 252,596 +0.00(+0.00%)
Aug 21, 2019 0.5200 0.5950 0.5200 0.5900 32,455 +0.02(+3.51%)
Aug 20, 2019 0.5700 0.5700 0.5700 0.5700 275,608 -0.01(-1.72%)
Aug 19, 2019 0.5900 0.5900 0.5799 0.5800 30,082 +0.02(+2.84%)
Aug 16, 2019 0.5400 0.6000 0.5400 0.5640 187,700 +0.03(+5.22%)
Aug 15, 2019 0.5300 0.5360 0.5200 0.5360 2,400 -0.01(-2.55%)
Aug 14, 2019 0.5400 0.5500 0.5400 0.5500 2,000 +0.00(+0.00%)
Aug 13, 2019 0.5500 0.5500 0.5500 0.5500 2,975 -0.01(-1.79%)
Aug 12, 2019 0.5600 0.5600 0.4762 0.5600 5,380 -0.01(-2.61%)
Aug 09, 2019 0.5600 0.5750 0.5600 0.5750 700 -0.02(-2.54%)
Aug 08, 2019 0.5900 0.5900 0.5900 0.5900 5,079 +0.04(+7.27%)
Aug 07, 2019 0.5400 0.5900 0.5400 0.5500 4,100 +0.01(+1.85%)
Aug 06, 2019 0.5400 0.5675 0.5300 0.5400 21,177 -0.03(-5.26%)
Aug 05, 2019 0.5700 0.5700 0.5613 0.5700 15,439 -0.03(-5.00%)
Aug 02, 2019 0.5860 0.6000 0.5720 0.6000 6,200 +0.00(+0.00%)
Aug 01, 2019 0.5590 0.6000 0.5590 0.6000 3,011 +0.03(+5.26%)
Jul 31, 2019 0.6000 0.6000 0.5700 0.5700 5,900 -0.03(-5.00%)
Jul 30, 2019 0.5600 0.6000 0.5560 0.6000 5,890 +0.01(+1.69%)
Jul 29, 2019 0.5550 0.6000 0.5550 0.5900 30,790 +0.01(+1.72%)
Jul 25, 2019 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 24, 2019 0.5800 0.5800 0.5800 0.5800 5,357 -0.01(-1.69%)
Jul 23, 2019 0.5600 0.5900 0.5400 0.5900 16,025 +0.03(+5.36%)
Jul 22, 2019 0.5600 0.5600 0.5600 0.5600 2,000 -0.02(-3.45%)
Jul 19, 2019 0.5700 0.5800 0.5500 0.5800 18,100 +0.03(+5.45%)
Jul 18, 2019 0.5500 0.5500 0.5500 0.5500 2,004 +0.01(+1.48%)
Jul 17, 2019 0.5700 0.5700 0.5420 0.5420 3,000 -0.01(-1.45%)
Jul 16, 2019 0.5500 0.5500 0.5500 0.5500 1,010 +0.00(+0.00%)
Jul 15, 2019 0.5500 0.5500 0.5500 0.5500 35,545 -0.01(-1.79%)
Jul 12, 2019 0.5710 0.5710 0.5500 0.5600 4,500 +0.01(+1.49%)
Jul 11, 2019 0.5700 0.5700 0.5500 0.5518 35,400 +0.00(+0.15%)
Jul 10, 2019 0.5500 0.5600 0.5500 0.5510 46,749 -0.04(-6.61%)
Jul 09, 2019 0.5600 0.5900 0.5600 0.5900 27,466 +0.04(+7.27%)
Jul 08, 2019 0.5105 0.5600 0.5105 0.5500 5,400 +0.00(+0.00%)
Jul 05, 2019 0.5600 0.5600 0.5500 0.5500 49,700 +0.00(+0.00%)
Jul 03, 2019 0.5600 0.5600 0.5500 0.5500 12,000 -0.01(-1.79%)
Jul 02, 2019 0.5400 0.5600 0.5400 0.5600 10,034 +0.02(+3.70%)
Jul 01, 2019 0.5600 0.5600 0.5400 0.5400 12,856 -0.01(-1.82%)
Jun 28, 2019 0.5400 0.5500 0.5400 0.5500 6,900 +0.01(+1.85%)
Jun 27, 2019 0.5400 0.5400 0.5400 0.5400 4,450 -0.01(-1.82%)
Jun 26, 2019 0.5490 0.5600 0.5490 0.5500 27,200 +0.01(+0.92%)
Jun 25, 2019 0.5480 0.5480 0.5400 0.5450 3,346 -0.03(-5.22%)
Jun 21, 2019 0.5750 0.5750 0.5750 0 +0.04(+8.49%)
Jun 20, 2019 0.5100 0.5700 0.5100 0.5300 25,964 +0.00(+0.00%)
Jun 19, 2019 0.5300 0.5300 0.5300 0.5300 700 +0.00(+0.00%)
Jun 18, 2019 0.4801 0.5300 0.4801 0.5300 3,230 -0.02(-3.64%)
Jun 17, 2019 0.4800 0.5500 0.4800 0.5500 500 +0.02(+2.80%)
Jun 14, 2019 0.5300 0.5350 0.5300 0.5350 8,400 -0.02(-2.73%)
Jun 13, 2019 0.5360 0.5500 0.5360 0.5500 11,105 +0.01(+1.85%)
Jun 12, 2019 0.5100 0.5550 0.5100 0.5400 34,723 +0.00(+0.00%)
Jun 10, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 07, 2019 0.5300 0.5500 0.4750 0.5400 36,100 -0.02(-2.88%)
Jun 06, 2019 0.5540 0.5600 0.5400 0.5560 17,650 +0.00(+0.36%)
Jun 05, 2019 0.5300 0.5540 0.5300 0.5540 6,561 +0.01(+2.59%)
Jun 04, 2019 0.5580 0.5580 0.5400 0.5400 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.