Indicators

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		32.00	32.00	32.00	0	+0.00(+0.00%)
Aug 22, 2018		32.00	32.00	32.00	0	+1.00(+3.23%)
Aug 21, 2018	31.00	31.00	31.00	31.00	525	+0.00(+0.00%)
Aug 17, 2018		31.00	31.00	31.00	0	-1.00(-3.12%)
Aug 16, 2018		32.00	32.00	32.00	9	+0.00(+0.00%)
Aug 15, 2018	32.00	34.00	32.00	32.00	567	-2.00(-5.88%)
Aug 13, 2018		34.00	34.00	34.00	0	+0.00(+0.00%)
Jul 30, 2018		34.00	34.00	34.00	0	+0.00(+0.00%)
Jul 25, 2018		34.00	34.00	34.00	0	+4.00(+13.33%)
Jul 19, 2018		30.00	30.00	30.00	100	+0.15(+0.50%)
Jul 12, 2018		29.85	29.85	29.85	0	+0.00(+0.00%)
Jul 11, 2018	29.85	29.85	29.85	29.85	100	+0.03(+0.10%)
Jul 10, 2018	29.82	29.82	29.82	29.82	100	+0.07(+0.24%)
Jul 09, 2018	29.83	29.83	29.75	29.75	484	-0.10(-0.34%)
Jun 27, 2018		29.85	29.85	29.85	0	+0.60(+2.05%)
Jun 26, 2018	29.30	29.30	29.25	29.25	1,528	-0.05(-0.17%)
Jun 25, 2018	29.40	29.40	29.30	29.30	828	-0.10(-0.34%)
Jun 22, 2018	29.75	29.75	29.38	29.40	6,740	+0.40(+1.38%)
Jun 19, 2018		29.00	29.00	29.00	0	-1.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.