Indicators

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		22.00	22.00	22.00	0	+0.00(+0.00%)
Aug 24, 2016		22.00	22.00	22.00	30	+0.00(+0.00%)
Aug 22, 2016		22.00	22.00	22.00	0	+2.00(+10.00%)
Aug 12, 2016		20.00	20.00	20.00	0	-1.00(-4.76%)
Aug 08, 2016		21.00	21.00	21.00	0	+0.00(+0.00%)
Aug 04, 2016		21.00	21.00	21.00	0	+1.50(+7.69%)
Aug 01, 2016		19.50	19.50	19.50	0	-5.50(-22.00%)
Jul 28, 2016		25.00	25.00	25.00	31	+4.50(+21.95%)
Jul 25, 2016		20.50	20.50	20.50	0	+1.50(+7.89%)
Jul 22, 2016	18.95	19.00	18.95	19.00	1,439	+0.05(+0.26%)
Jul 18, 2016		18.95	18.95	18.95	0	+0.00(+0.00%)
Jul 12, 2016		18.95	18.95	18.95	0	-0.05(-0.26%)
Jul 07, 2016		19.00	19.00	19.00	0	-0.10(-0.52%)
Jul 05, 2016	19.81	19.81	19.10	19.10	1,000	-0.71(-3.58%)
Jul 01, 2016		19.81	19.81	19.81	0	-0.69(-3.37%)
Jun 22, 2016		20.50	20.50	20.50	0	+0.50(+2.50%)
Jun 20, 2016		20.00	20.00	20.00	0	+0.25(+1.27%)
Jun 14, 2016		19.75	19.75	19.75	3	-0.05(-0.25%)
Jun 06, 2016		19.80	19.80	19.80	0	+0.19(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.