Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: ISRPF )

101.05 -0.05 (-0.05%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 104.80 0 -0.51(-0.49%)
Aug 24, 2022 105.31 0 +0.16(+0.16%)
Aug 22, 2022 105.15 0 -2.85(-2.64%)
Aug 10, 2022 108.00 0 -0.85(-0.78%)
Aug 02, 2022 108.85 67 -0.55(-0.51%)
Aug 01, 2022 109.41 109.41 109.41 109.41 774 +0.64(+0.59%)
Jul 29, 2022 108.69 108.78 108.69 108.77 900 +1.29(+1.20%)
Jul 26, 2022 107.47 0 -1.03(-0.95%)
Jul 22, 2022 108.50 0 +1.51(+1.41%)
Jul 21, 2022 106.99 106.99 106.99 106.99 1,004 +0.83(+0.78%)
Jul 20, 2022 106.16 106.16 106.16 106.16 684 +0.21(+0.20%)
Jul 18, 2022 105.95 0 -0.52(-0.49%)
Jul 15, 2022 106.47 106.47 106.47 106.47 1,001 +0.40(+0.38%)
Jul 12, 2022 106.07 772 +1.82(+1.75%)
Jul 08, 2022 104.25 22 -0.53(-0.51%)
Jul 07, 2022 104.78 104.78 104.78 104.78 4,072 -0.48(-0.46%)
Jul 01, 2022 105.26 0 +0.79(+0.76%)
Jun 23, 2022 104.47 50 +0.47(+0.45%)
Jun 22, 2022 104.00 104.00 104.00 104.00 2,889 +0.41(+0.39%)
Jun 21, 2022 103.59 103.59 103.59 103.59 960 +0.09(+0.09%)
Jun 14, 2022 103.50 0 -4.90(-4.52%)
Jun 08, 2022 108.40 0 +0.90(+0.84%)
Jun 07, 2022 107.50 107.50 107.50 107.50 128 -0.95(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.