Indicators

Alumina Limited (OP: AWCMF )

1.200 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2015		0.9400	0.9400	0.9400	0	-0.03(-3.09%)
Aug 19, 2015		0.9700	0.9700	0.9700	0	-0.01(-0.51%)
Aug 17, 2015		0.9750	0.9750	0.9750	0	+0.05(+5.98%)
Aug 14, 2015	1.000	1.000	0.9200	0.9200	15,100	-0.09(-9.36%)
Aug 12, 2015		1.015	1.015	1.015	0	-0.05(-4.25%)
Aug 06, 2015		1.060	1.060	1.060	0	+0.07(+7.07%)
Jul 28, 2015		0.9900	0.9900	0.9900	0	-0.12(-11.01%)
Jul 13, 2015		1.113	1.113	1.113	0	+0.03(+3.01%)
Jul 07, 2015		1.080	1.080	1.080	0	-0.06(-5.01%)
Jul 06, 2015	1.137	1.137	1.137	1.137	100	-0.00(-0.26%)
Jul 02, 2015		1.140	1.140	1.140	0	+0.00(+0.00%)
Jun 30, 2015		1.140	1.140	1.140	0	-0.05(-4.20%)
Jun 26, 2015		1.190	1.190	1.190	0	-0.10(-7.75%)
Jun 23, 2015		1.290	1.290	1.290	0	+0.10(+8.40%)
Jun 17, 2015		1.190	1.190	1.190	0	-0.04(-3.25%)
Jun 15, 2015		1.230	1.230	1.230	0	+0.04(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.