Indicators

Alumina Limited (OP: AWCMF )

1.200 UNCHANGED

Last Price Updated: 2:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		1.470	1.470	1.470	0	+0.01(+0.68%)
Aug 27, 2014		1.460	1.460	1.460	19	+0.04(+2.82%)
Aug 13, 2014		1.420	1.420	1.420	0	+0.00(+0.14%)
Aug 04, 2014		1.418	1.418	1.418	0	-0.08(-5.47%)
Jul 31, 2014		1.500	1.500	1.500	0	+0.01(+0.54%)
Jul 28, 2014		1.492	1.492	1.492	0	+0.01(+0.81%)
Jul 25, 2014	1.480	1.480	1.480	1.480	3,000	-0.03(-1.99%)
Jul 24, 2014	1.510	1.510	1.510	1.510	13,000	+0.17(+12.69%)
Jul 18, 2014		1.340	1.340	1.340	0	+0.01(+0.75%)
Jul 15, 2014		1.330	1.330	1.330	0	-0.02(-1.48%)
Jul 14, 2014	1.342	1.350	1.342	1.350	500	+0.03(+2.27%)
Jul 11, 2014	1.320	1.320	1.320	1.320	7,408	+0.03(+2.17%)
Jul 10, 2014	1.240	1.292	1.240	1.292	10,230	+0.09(+7.67%)
Jul 09, 2014	1.200	1.200	1.200	1.200	685	-0.13(-9.77%)
Jul 02, 2014		1.330	1.330	1.330	0	+0.04(+2.94%)
Jun 20, 2014		1.292	1.292	1.292	0	-0.01(-0.62%)
Jun 18, 2014		1.300	1.300	1.300	0	-0.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.