Indicators

Alumina Limited (OP: AWCMF )

1.200 UNCHANGED

Last Price Updated: 2:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2012		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Aug 23, 2012	0.7300	0.7300	0.7300	0.7300	9,003	-0.10(-12.05%)
Aug 11, 2012		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Aug 10, 2012	0.8300	0.8300	0.8300	0.8300	5,830	+0.12(+16.90%)
Aug 03, 2012		0.7100	0.7100	0.7100	0	-0.04(-4.70%)
Aug 01, 2012		0.7450	0.7450	0.7450	0	+0.01(+0.68%)
Jul 30, 2012		0.7400	0.7400	0.7400	0	+0.06(+8.82%)
Jul 25, 2012		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Jul 23, 2012		0.6700	0.6700	0.6700	0	-0.03(-4.29%)
Jul 17, 2012		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Jul 14, 2012		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 13, 2012	0.7200	0.7200	0.7200	0.7200	5,270	+0.00(+0.00%)
Jul 12, 2012	0.7200	0.7200	0.7200	0.7200	14,910	-0.26(-26.53%)
Jun 19, 2012	0.9800	0.9800	0.9800	0.9800	0	+0.01(+1.03%)
Jun 18, 2012	0.9700	0.9700	0.9700	0.9700	31,630	+0.04(+4.30%)
Jun 13, 2012		0.9300	0.9300	0.9300	2,870	-0.04(-4.12%)
Jun 12, 2012	0.9600	0.9700	0.9600	0.9700	8,340	+0.02(+2.11%)
Jun 10, 2012		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 08, 2012	0.9500	0.9500	0.9500	0.9500	3,000	+0.02(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.